(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Utiamc is 8370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1271.45 | 1249.85 | 1286.00 | 1229.90 | 1.604 times |
| 06 Fri Jun 2025 | 1223.85 | 1197.95 | 1247.45 | 1174.30 | 3.228 times |
| 05 Thu Jun 2025 | 1174.60 | 1162.00 | 1181.45 | 1147.80 | 0.491 times |
| 04 Wed Jun 2025 | 1154.45 | 1171.95 | 1171.95 | 1147.40 | 0.273 times |
| 03 Tue Jun 2025 | 1156.55 | 1189.00 | 1202.90 | 1144.55 | 1.938 times |
| 02 Mon Jun 2025 | 1194.50 | 1190.00 | 1200.00 | 1179.15 | 0.626 times |
| 30 Fri May 2025 | 1190.85 | 1175.00 | 1201.00 | 1175.00 | 1.003 times |
| 29 Thu May 2025 | 1175.55 | 1194.30 | 1205.40 | 1171.00 | 0.948 times |
| 28 Wed May 2025 | 1197.35 | 1190.70 | 1214.35 | 1190.00 | 0.242 times |
| 27 Tue May 2025 | 1206.60 | 1196.05 | 1215.90 | 1185.00 | 0.809 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1276.8, for a target of 1217.8 or 1168.59
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 906.40 |
| Downside Target | 960.00 |
| Downside Target | 988.55 |
| Downside Target | 1098.60 |
| Downside Target | 1171.00 |
| Downside Target | 1193.55 |
| Downside Target | 1215.90 |
| Downside Target | 1229.90 |
| Downside Target | 1247.45 |
| Upside Target | 1286.00 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1238.9 |
| Downside Intraday Target | 1206.35 |
| Upside Intraday Target | 1295 |
| Upside Intraday Target | 1318.55 |
| Downside Intraday Target | 1262.45 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1271.45 | 1249.85 | 1286.00 | 1229.90 | 0.245 times |
| 06 Fri Jun 2025 | 1223.85 | 1190.00 | 1247.45 | 1144.55 | 1.902 times |
| 30 Fri May 2025 | 1190.85 | 1183.00 | 1215.90 | 1171.00 | 0.503 times |
| 23 Fri May 2025 | 1187.80 | 1125.50 | 1193.55 | 1112.35 | 1.17 times |
| 16 Fri May 2025 | 1119.90 | 1012.85 | 1129.00 | 1004.15 | 1.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1271.45 | 1190.00 | 1286.00 | 1144.55 | 0.379 times |
| 30 Fri May 2025 | 1190.85 | 1049.85 | 1215.90 | 960.00 | 1.356 times |
| 30 Wed Apr 2025 | 1018.30 | 1055.00 | 1156.95 | 988.55 | 0.731 times |
| 28 Fri Mar 2025 | 1053.50 | 926.35 | 1098.60 | 906.40 | 1.079 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utiamc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.61 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utiamc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.61 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow