(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Utiamc is 8245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1174.60 | 1162.00 | 1181.45 | 1147.80 | 0.499 times |
| 04 Wed Jun 2025 | 1154.45 | 1171.95 | 1171.95 | 1147.40 | 0.277 times |
| 03 Tue Jun 2025 | 1156.55 | 1189.00 | 1202.90 | 1144.55 | 1.967 times |
| 02 Mon Jun 2025 | 1194.50 | 1190.00 | 1200.00 | 1179.15 | 0.635 times |
| 30 Fri May 2025 | 1190.85 | 1175.00 | 1201.00 | 1175.00 | 1.019 times |
| 29 Thu May 2025 | 1175.55 | 1194.30 | 1205.40 | 1171.00 | 0.963 times |
| 28 Wed May 2025 | 1197.35 | 1190.70 | 1214.35 | 1190.00 | 0.246 times |
| 27 Tue May 2025 | 1206.60 | 1196.05 | 1215.90 | 1185.00 | 0.821 times |
| 26 Mon May 2025 | 1201.50 | 1183.00 | 1204.05 | 1179.25 | 0.45 times |
| 23 Fri May 2025 | 1187.80 | 1160.05 | 1193.55 | 1158.05 | 1.452 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1205.9 or till 1278.8. Use a stoploss of 1145.19 and if this stock hits its stoploss, then it can fall down till 1084.45
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 906.40 |
| Downside Target | 960.00 |
| Downside Target | 988.55 |
| Downside Target | 1042.95 |
| Downside Target | 1098.60 |
| Downside Target | 1156.95 |
| Downside Target | 1171.00 |
| Upside Target | 1193.55 |
| Upside Target | 1202.90 |
| Upside Target | 1215.90 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1145.13 |
| Downside Intraday Target | 1115.67 |
| Upside Intraday Target | 1203.48 |
| Upside Intraday Target | 1232.37 |
| Downside Intraday Target | 1174.02 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1174.60 | 1190.00 | 1202.90 | 1144.55 | 0.966 times |
| 30 Fri May 2025 | 1190.85 | 1183.00 | 1215.90 | 1171.00 | 0.503 times |
| 23 Fri May 2025 | 1187.80 | 1125.50 | 1193.55 | 1112.35 | 1.17 times |
| 16 Fri May 2025 | 1119.90 | 1012.85 | 1129.00 | 1004.15 | 1.228 times |
| 09 Fri May 2025 | 982.20 | 1005.05 | 1042.95 | 960.00 | 1.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1174.60 | 1190.00 | 1202.90 | 1144.55 | 0.154 times |
| 30 Fri May 2025 | 1190.85 | 1049.85 | 1215.90 | 960.00 | 1.356 times |
| 30 Wed Apr 2025 | 1018.30 | 1055.00 | 1156.95 | 988.55 | 0.731 times |
| 28 Fri Mar 2025 | 1053.50 | 926.35 | 1098.60 | 906.40 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.86 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.86 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow