(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Utiamc is 10443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1253.90 | 1292.20 | 1292.20 | 1246.55 | 1.131 times |
| 17 Tue Jun 2025 | 1286.10 | 1274.10 | 1301.50 | 1254.45 | 1.241 times |
| 16 Mon Jun 2025 | 1264.65 | 1227.65 | 1280.75 | 1220.00 | 1.342 times |
| 13 Fri Jun 2025 | 1224.60 | 1224.05 | 1255.00 | 1218.10 | 0.949 times |
| 12 Thu Jun 2025 | 1251.55 | 1263.75 | 1276.30 | 1244.45 | 0.395 times |
| 11 Wed Jun 2025 | 1273.05 | 1254.75 | 1275.55 | 1231.95 | 1.099 times |
| 10 Tue Jun 2025 | 1255.80 | 1271.50 | 1288.60 | 1251.00 | 0.49 times |
| 09 Mon Jun 2025 | 1271.45 | 1249.85 | 1286.00 | 1229.90 | 1.286 times |
| 06 Fri Jun 2025 | 1223.85 | 1197.95 | 1247.45 | 1174.30 | 2.587 times |
| 05 Thu Jun 2025 | 1174.60 | 1162.00 | 1181.45 | 1147.80 | 0.394 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1256.6 as stoploss in an intra day sell trade for a target of 1216. However, stock will show a bullish move above 1256.6.
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 906.40 |
| Downside Target | 960.00 |
| Downside Target | 988.55 |
| Downside Target | 1098.60 |
| Downside Target | 1144.55 |
| Downside Target | 1215.90 |
| Downside Target | 1218.10 |
| Downside Target | 1220.00 |
| Downside Target | 1247.45 |
| Upside Target | 1288.60 |
| Upside Target | 1301.50 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1215.43 |
| Downside Intraday Target | 1176.97 |
| Upside Intraday Target | 1296.93 |
| Upside Intraday Target | 1339.97 |
| Upside Intraday Target | 1258.47 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1253.90 | 1227.65 | 1301.50 | 1220.00 | 0.881 times |
| 13 Fri Jun 2025 | 1224.60 | 1249.85 | 1288.60 | 1218.10 | 0.803 times |
| 06 Fri Jun 2025 | 1223.85 | 1190.00 | 1247.45 | 1144.55 | 1.902 times |
| 30 Fri May 2025 | 1190.85 | 1183.00 | 1215.90 | 1171.00 | 0.503 times |
| 23 Fri May 2025 | 1187.80 | 1125.50 | 1193.55 | 1112.35 | 1.17 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1253.90 | 1190.00 | 1301.50 | 1144.55 | 0.764 times |
| 30 Fri May 2025 | 1190.85 | 1049.85 | 1215.90 | 960.00 | 1.356 times |
| 30 Wed Apr 2025 | 1018.30 | 1055.00 | 1156.95 | 988.55 | 0.731 times |
| 28 Fri Mar 2025 | 1053.50 | 926.35 | 1098.60 | 906.40 | 1.079 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utiamc in short term and the buy signal is strong.
Utiamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.35 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utiamc in short term and the buy signal is strong.
Utiamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.35 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow