Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets

Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Utiamc is 10066

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 1268.10 1294.15 1294.15 1265.00 0.718 times
25 Wed Jun 2025 1277.20 1256.95 1305.50 1256.95 0.774 times
24 Tue Jun 2025 1269.35 1253.55 1284.05 1253.55 0.81 times
23 Mon Jun 2025 1242.45 1238.05 1254.40 1233.85 1.057 times
19 Thu Jun 2025 1237.50 1248.20 1267.90 1235.00 0.972 times
18 Wed Jun 2025 1253.90 1292.20 1292.20 1246.55 1.174 times
17 Tue Jun 2025 1286.10 1274.10 1301.50 1254.45 1.287 times
16 Mon Jun 2025 1264.65 1227.65 1280.75 1220.00 1.393 times
13 Fri Jun 2025 1224.60 1224.05 1255.00 1218.10 0.984 times
12 Thu Jun 2025 1251.55 1263.75 1276.30 1244.45 0.409 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1274.1 as stoploss in an intra day sell trade for a target of 1232.3. However, stock will show a bullish move above 1274.1.

Share price targets for Utiamc (Utiamc)

Target Type Value
Downside Target 906.40
Downside Target 960.00
Downside Target 988.55
Downside Target 1098.60
Downside Target 1144.55
Downside Target 1215.90
Downside Target 1220.00
Downside Target 1233.85
Downside Target 1247.45
Upside Target 1288.60
Upside Target 1301.50
Upside Target 1305.50

Intraday share price targets for Utiamc (Utiamc)

Target Type Value
Downside Intraday Target 1232.8
Downside Intraday Target 1197.5
Upside Intraday Target 1304.45
Upside Intraday Target 1340.8
Upside Intraday Target 1269.15

Weekly technical analysis of Utiamc (Utiamc)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 1268.10 1238.05 1305.50 1233.85 0.696 times
19 Thu Jun 2025 1237.50 1227.65 1301.50 1220.00 1.103 times
13 Fri Jun 2025 1224.60 1249.85 1288.60 1218.10 0.803 times
06 Fri Jun 2025 1223.85 1190.00 1247.45 1144.55 1.902 times
30 Fri May 2025 1190.85 1183.00 1215.90 1171.00 0.503 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc (Utiamc)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 1268.10 1190.00 1305.50 1144.55 1.005 times
30 Fri May 2025 1190.85 1049.85 1215.90 960.00 1.356 times
30 Wed Apr 2025 1018.30 1055.00 1156.95 988.55 0.731 times
28 Fri Mar 2025 1053.50 926.35 1098.60 906.40 1.079 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc (Utiamc)

Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.

Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utiamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1258.01 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.

Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.

Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utiamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1258.01 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.

Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utiamc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme