Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets

Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)

10 day averaged volume of Gmr Infrastr is 890682

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 81.62 81.30 82.25 80.30 0.85 times
27 Wed Mar 2024 79.76 81.99 81.99 79.40 1.772 times
26 Tue Mar 2024 79.07 78.61 79.77 77.82 0.418 times
22 Fri Mar 2024 78.61 79.17 79.58 77.85 0.701 times
21 Thu Mar 2024 79.16 75.99 79.30 75.57 1.584 times
20 Wed Mar 2024 74.67 75.58 76.35 73.02 0.84 times
19 Tue Mar 2024 75.34 77.11 77.50 75.05 0.322 times
18 Mon Mar 2024 77.01 77.30 78.19 76.30 0.739 times
15 Fri Mar 2024 77.30 78.41 78.64 74.80 0.659 times
14 Thu Mar 2024 78.02 75.27 78.67 74.51 1.499 times

My analysis of stock is bullish for shortterm, and stock might move up till 84.6 or till 89.1. Use a stoploss of 80.76 and if this stock hits its stoploss, then it can fall down till 76.95

Share price targets for Gmr Infrastr (GmrInfrastr)

Target Type Value
Downside Target 54.10
Downside Target 58.19
Downside Target 61.80
Downside Target 73.02
Downside Target 76.00
Downside Target 77.82
Downside Target 79.58
Upside Target 85.50
Upside Target 87.60
Upside Target 88.70
Upside Target 89.57
Upside Target 94.30

Intraday share price targets for Gmr Infrastr (GmrInfrastr)

Target Type Value
Downside Intraday Target 78.88
Downside Intraday Target 76.13
Upside Intraday Target 83.31
Upside Intraday Target 84.99
Downside Intraday Target 80.56

Weekly technical analysis of Gmr Infrastr (GmrInfrastr)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 81.62 78.61 82.25 77.82 0.726 times
22 Fri Mar 2024 78.61 77.30 79.58 73.02 0.685 times
15 Fri Mar 2024 77.30 85.11 85.50 73.60 1.535 times
07 Thu Mar 2024 84.48 86.09 87.60 80.80 0.489 times
02 Sat Mar 2024 85.81 88.89 89.57 82.64 0.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Infrastr (GmrInfrastr)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 81.62 84.26 87.60 73.02 0.334 times
29 Thu Feb 2024 83.83 76.01 94.30 76.00 0.432 times
31 Wed Jan 2024 78.27 81.04 88.70 73.68 0.123 times
29 Fri Dec 2023 80.62 60.39 81.50 58.19 63.735 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Infrastr (GmrInfrastr)

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gmr Infrastr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmr Infrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.44 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.

Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gmr Infrastr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmr Infrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.44 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.

Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gmr Infrastr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme