(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 373156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 83.60 | 81.61 | 83.84 | 80.94 | 1.939 times |
| 13 Fri Jun 2025 | 80.95 | 79.28 | 81.68 | 79.28 | 2.056 times |
| 12 Thu Jun 2025 | 81.83 | 84.45 | 84.74 | 81.27 | 0.629 times |
| 11 Wed Jun 2025 | 84.43 | 85.00 | 85.89 | 84.14 | 1.359 times |
| 10 Tue Jun 2025 | 85.10 | 86.78 | 86.78 | 85.00 | 0.686 times |
| 09 Mon Jun 2025 | 86.34 | 86.88 | 87.10 | 86.01 | 1.373 times |
| 06 Fri Jun 2025 | 86.30 | 84.89 | 86.54 | 84.80 | 0.609 times |
| 05 Thu Jun 2025 | 84.88 | 85.49 | 85.50 | 84.00 | 0.483 times |
| 04 Wed Jun 2025 | 83.98 | 85.16 | 85.45 | 83.90 | 0.489 times |
| 03 Tue Jun 2025 | 85.31 | 85.90 | 85.96 | 84.80 | 1.061 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.5 as stoploss in an intra day buy trade for a target of 85.38. However, stock will show a bearish move below 83.5.
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 67.75 |
| Downside Target | 75.77 |
| Downside Target | 78.74 |
| Downside Target | 80.94 |
| Upside Target | 84.49 |
| Upside Target | 86.54 |
| Upside Target | 87.10 |
| Upside Target | 87.34 |
| Upside Target | 90.01 |
| Upside Target | 91.89 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 81.75 |
| Downside Intraday Target | 79.89 |
| Upside Intraday Target | 84.65 |
| Upside Intraday Target | 85.69 |
| Downside Intraday Target | 82.79 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 83.60 | 81.61 | 83.84 | 80.94 | 0.318 times |
| 13 Fri Jun 2025 | 80.95 | 86.88 | 87.10 | 79.28 | 1.566 times |
| 06 Fri Jun 2025 | 86.30 | 82.65 | 86.54 | 82.65 | 0.86 times |
| 30 Fri May 2025 | 84.11 | 87.08 | 87.34 | 83.45 | 0.432 times |
| 23 Fri May 2025 | 86.83 | 91.89 | 91.89 | 84.49 | 1.941 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 83.60 | 82.65 | 87.10 | 79.28 | 0.469 times |
| 30 Fri May 2025 | 84.11 | 87.04 | 91.89 | 81.76 | 0.312 times |
| 30 Wed Apr 2025 | 87.27 | 77.35 | 90.01 | 75.77 | 1.165 times |
| 28 Fri Mar 2025 | 75.66 | 70.39 | 78.74 | 68.42 | 3.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastr in short term and the sell signal is strong.
Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.94 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastr in short term and the sell signal is strong.
Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.94 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow