Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets

Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Gmr Infrastr is 445506

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	84.88	85.49	85.50	84.00	0.405 times
04 Wed Jun 2025	83.98	85.16	85.45	83.90	0.41 times
03 Tue Jun 2025	85.31	85.90	85.96	84.80	0.888 times
02 Mon Jun 2025	85.54	82.65	85.80	82.65	1.051 times
30 Fri May 2025	84.11	86.42	86.82	83.45	0.988 times
29 Thu May 2025	86.41	86.32	86.67	85.61	0.571 times
28 Wed May 2025	86.31	86.89	87.08	86.12	0.517 times
27 Tue May 2025	86.74	86.55	87.30	86.08	0.99 times
26 Mon May 2025	86.52	87.08	87.34	85.82	0.727 times
23 Fri May 2025	86.83	89.36	89.70	86.61	2.575 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.9, but if it comes above 84.9, then a intra day buy could be more profitable.
If you take a sell trade below 84.9, then use 84.9 as stoploss and 82.8 as target. However if you take a buy trade in stock , then use 84.9 as stoploss and 86.68 as target.

Share price targets for Gmr Infrastr (GmrInfrastr)

Target Type	Value
Downside Target	67.75
Downside Target	75.77
Downside Target	78.74
Downside Target	81.76
Upside Target	85.96
Upside Target	86.96
Upside Target	87.34
Upside Target	88.60
Upside Target	90.01
Upside Target	91.75
Upside Target	91.89

Intraday share price targets for Gmr Infrastr (GmrInfrastr)

Target Type	Value
Downside Intraday Target	83.03
Downside Intraday Target	81.19
Upside Intraday Target	86.34
Upside Intraday Target	87.81
Downside Intraday Target	84.5

Weekly technical analysis of Gmr Infrastr (GmrInfrastr)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	84.88	82.65	85.96	82.65	0.726 times
30 Fri May 2025	84.11	87.08	87.34	83.45	0.432 times
23 Fri May 2025	86.83	91.89	91.89	84.49	1.941 times
16 Fri May 2025	91.09	88.00	91.75	86.96	1.427 times
09 Fri May 2025	84.18	87.48	88.60	81.76	0.678 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Infrastr (GmrInfrastr)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	84.88	82.65	85.96	82.65	0.129 times
30 Fri May 2025	84.11	87.04	91.89	81.76	0.312 times
30 Wed Apr 2025	87.27	77.35	90.01	75.77	1.165 times
28 Fri Mar 2025	75.66	70.39	78.74	68.42	3.827 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Infrastr (GmrInfrastr)

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.

Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Infrastr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmr Infrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.93 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.

Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.