Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ManInd) Man Ind complete technical analysis [charts+indicators] | Buy/Sell Man Ind | (ManInd) share price targets

Complete technical analysis of Man Ind (ManInd) by charts plus indicators, forecast predictions and share price targets for Man Ind (ManInd)

10 day averaged volume of Man Ind is 34522

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 429.20 409.40 430.90 409.20 0.845 times
15 Tue Jul 2025 409.20 415.80 419.25 406.15 0.281 times
14 Mon Jul 2025 412.35 415.00 420.75 410.40 0.313 times
11 Fri Jul 2025 419.65 425.00 435.00 419.30 0.582 times
10 Thu Jul 2025 424.20 423.05 425.00 418.10 0.563 times
09 Wed Jul 2025 423.50 424.40 430.10 420.75 0.306 times
08 Tue Jul 2025 424.00 416.00 429.35 416.00 0.214 times
07 Mon Jul 2025 424.20 433.00 433.75 418.90 0.391 times
04 Fri Jul 2025 431.95 439.40 443.00 430.00 1.482 times
03 Thu Jul 2025 439.55 419.00 443.50 414.95 4.464 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 429.6 as stoploss in an intra day sell trade for a target of 411.69. However, stock will show a bullish move above 429.6.

Share price targets for Man Ind (ManInd)

Target Type Value
Downside Target 201.45
Downside Target 250.00
Downside Target 257.90
Downside Target 282.40
Downside Target 301.15
Downside Target 361.00
Downside Target 378.60
Downside Target 386.30
Downside Target 405.30
Downside Target 416.00
Downside Target 419.00
Upside Target 430.90
Upside Target 435.00
Upside Target 443.50

Intraday share price targets for Man Ind (ManInd)

Target Type Value
Downside Intraday Target 413.27
Downside Intraday Target 397.33
Upside Intraday Target 438.02
Upside Intraday Target 446.83
Downside Intraday Target 422.08

Weekly technical analysis of Man Ind (ManInd)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 429.20 415.00 430.90 406.15 0.7 times
11 Fri Jul 2025 419.65 433.00 435.00 416.00 0.224 times
04 Fri Jul 2025 431.95 405.30 443.50 405.30 0.566 times
27 Fri Jun 2025 406.25 407.95 419.00 386.30 3.6 times
19 Thu Jun 2025 367.45 374.50 393.45 361.00 0.525 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man Ind (ManInd)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 429.20 419.25 443.50 406.15 0.273 times
30 Mon Jun 2025 413.05 379.00 419.00 361.00 1.015 times
30 Fri May 2025 375.50 270.30 378.60 250.00 2.543 times
30 Wed Apr 2025 272.70 272.05 301.15 257.90 0.619 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man Ind (ManInd)

Price action analysis of Man Ind ( (ManInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man Ind ( (ManInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man Ind ( (ManInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man Ind ( (ManInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Man Ind in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Man Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Man Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.97 and Man Ind (ManInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Man Ind (ManInd) stock. Volume based technical analysis of Man Ind (ManInd) stock is negative.

Man Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Man Ind ( (ManInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man Ind ( (ManInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man Ind ( (ManInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man Ind ( (ManInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Man Ind in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Man Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Man Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.97 and Man Ind (ManInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Man Ind (ManInd) stock. Volume based technical analysis of Man Ind (ManInd) stock is negative.

Man Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Man Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme