Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

10 day averaged volume of Alkem is 3915

Date Daily Closing Price Open High Low Volume
14 Fri Feb 2025 4653.85 4707.05 4707.10 4590.05 0.813 times
13 Thu Feb 2025 4722.30 4729.10 4757.80 4699.90 0.443 times
12 Wed Feb 2025 4708.50 4713.00 4755.00 4561.40 0.682 times
11 Tue Feb 2025 4713.85 4785.05 4799.95 4602.85 1.376 times
10 Mon Feb 2025 4800.90 5151.35 5151.35 4785.05 3.036 times
07 Fri Feb 2025 5154.90 5339.80 5339.80 5045.35 2.669 times
06 Thu Feb 2025 5256.60 5100.95 5275.00 5100.95 0.713 times
05 Wed Feb 2025 5112.40 5153.85 5193.50 5060.00 0.262 times
04 Tue Feb 2025 5107.25 5081.85 5130.60 5046.75 0.101 times
03 Mon Feb 2025 5043.80 5037.55 5105.45 4993.25 0.447 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4596.8, for a target of 4818 or 5002.37

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 4561.40
Upside Target 4875.00
Upside Target 4993.25
Upside Target 5107.85
Upside Target 5295.70
Upside Target 5370.80
Upside Target 5449.40
Upside Target 5670.00
Upside Target 5750.00
Upside Target 5752.50
Upside Target 5960.75
Upside Target 6369.00

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 4426.38
Downside Intraday Target 4198.92
Upside Intraday Target 5016.33
Upside Intraday Target 5378.82
Upside Intraday Target 4788.87

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
14 Fri Feb 2025 4653.85 5151.35 5151.35 4561.40 1.515 times
07 Fri Feb 2025 5154.90 5037.55 5339.80 4993.25 2.222 times
31 Fri Jan 2025 5062.15 5011.00 5107.85 4875.00 2.521 times
24 Fri Jan 2025 5026.80 5273.35 5295.70 5000.00 0.331 times
17 Fri Jan 2025 5251.20 5336.00 5449.40 5148.05 1.36 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
14 Fri Feb 2025 4653.85 5037.55 5339.80 4561.40 1.368 times
31 Fri Jan 2025 5062.15 5670.00 5670.00 4875.00 0.485 times
31 Tue Dec 2024 5635.90 5719.95 5750.00 5324.15 1.188 times
29 Fri Nov 2024 5641.30 5869.65 5960.75 5370.80 1.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4910.32 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4910.32 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme