(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets
Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)
10 day averaged volume of Khazanchi is 31500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 550.05 | 550.00 | 555.00 | 550.00 | 0.048 times |
| 08 Tue Apr 2025 | 550.00 | 536.05 | 558.00 | 536.05 | 0.119 times |
| 04 Fri Apr 2025 | 572.70 | 575.00 | 582.50 | 570.05 | 0.857 times |
| 02 Wed Apr 2025 | 585.00 | 580.00 | 587.00 | 576.10 | 0.524 times |
| 01 Tue Apr 2025 | 579.65 | 598.50 | 598.50 | 574.00 | 0.698 times |
| 28 Fri Mar 2025 | 580.00 | 594.00 | 594.00 | 578.00 | 0.667 times |
| 26 Wed Mar 2025 | 571.25 | 570.10 | 579.50 | 566.00 | 1.508 times |
| 25 Tue Mar 2025 | 566.15 | 574.00 | 574.00 | 547.00 | 1.921 times |
| 24 Mon Mar 2025 | 549.60 | 548.50 | 559.00 | 543.00 | 2.214 times |
| 21 Fri Mar 2025 | 544.85 | 540.00 | 549.90 | 537.50 | 0.802 times |
My analysis of stock is bearish for shortterm, and stock might move down till 541.5 or till 524.1. Use a stoploss of 556.07 and if the stock hits stoploss, then it can shoot up till 570.6
Share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Target | 534.00 |
| Upside Target | 553.95 |
| Upside Target | 580.10 |
| Upside Target | 594.00 |
| Upside Target | 598.50 |
| Upside Target | 614.00 |
| Upside Target | 618.50 |
| Upside Target | 643.50 |
| Upside Target | 664.00 |
Intraday share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Intraday Target | 538.07 |
| Downside Intraday Target | 526.08 |
| Upside Intraday Target | 560.02 |
| Upside Intraday Target | 569.98 |
| Downside Intraday Target | 548.03 |
Weekly technical analysis of Khazanchi (Khazanchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 550.05 | 536.05 | 558.00 | 536.05 | 0.08 times |
| 04 Fri Apr 2025 | 572.70 | 598.50 | 598.50 | 570.05 | 0.33 times |
| 28 Fri Mar 2025 | 580.00 | 548.50 | 594.00 | 543.00 | 1.359 times |
| 21 Fri Mar 2025 | 544.85 | 551.00 | 553.95 | 534.00 | 0.622 times |
| 13 Thu Mar 2025 | 542.50 | 559.10 | 569.00 | 542.00 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khazanchi (Khazanchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 550.05 | 598.50 | 598.50 | 536.05 | 0.091 times |
| 28 Fri Mar 2025 | 580.00 | 565.00 | 594.00 | 534.00 | 2.874 times |
| 28 Fri Feb 2025 | 562.30 | 606.00 | 618.50 | 557.00 | 0.448 times |
| 31 Fri Jan 2025 | 612.25 | 626.00 | 643.50 | 580.10 | 1.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khazanchi (Khazanchi)
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khazanchi in short term but the buy signal is initial and weak.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.59 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khazanchi in short term but the buy signal is initial and weak.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.59 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow