(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
10 day averaged volume of Karnataka Bk is 151391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 220.30 | 226.85 | 227.00 | 219.20 | 1.422 times |
| 06 Mon May 2024 | 224.85 | 232.50 | 232.50 | 224.10 | 0.814 times |
| 03 Fri May 2024 | 229.00 | 233.30 | 234.05 | 227.25 | 1.479 times |
| 02 Thu May 2024 | 233.15 | 232.25 | 235.20 | 229.25 | 1.765 times |
| 30 Tue Apr 2024 | 231.95 | 233.55 | 233.95 | 230.60 | 0.677 times |
| 29 Mon Apr 2024 | 231.50 | 229.35 | 234.35 | 227.50 | 1.064 times |
| 26 Fri Apr 2024 | 227.85 | 227.65 | 229.15 | 226.10 | 0.892 times |
| 25 Thu Apr 2024 | 227.05 | 224.20 | 229.30 | 224.10 | 1.814 times |
| 24 Wed Apr 2024 | 224.20 | 226.00 | 226.85 | 223.05 | 0.523 times |
| 23 Tue Apr 2024 | 224.65 | 225.20 | 227.85 | 224.00 | 0.591 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 218.6, for a target of 224 or 228.56
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 219.20 |
| Upside Target | 227.25 |
| Upside Target | 232.20 |
| Upside Target | 232.50 |
| Upside Target | 235.20 |
| Upside Target | 239.95 |
| Upside Target | 240.90 |
| Upside Target | 253.75 |
| Upside Target | 263.05 |
| Upside Target | 286.35 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 215.5 |
| Downside Intraday Target | 210.7 |
| Upside Intraday Target | 228.8 |
| Upside Intraday Target | 237.3 |
| Upside Intraday Target | 224 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 220.30 | 232.50 | 232.50 | 219.20 | 0.449 times |
| 03 Fri May 2024 | 229.00 | 229.35 | 235.20 | 227.25 | 1.187 times |
| 26 Fri Apr 2024 | 227.85 | 227.45 | 229.30 | 222.70 | 0.961 times |
| 19 Fri Apr 2024 | 223.35 | 228.05 | 230.00 | 220.40 | 1.695 times |
| 12 Fri Apr 2024 | 232.60 | 239.95 | 239.95 | 230.60 | 0.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 220.30 | 232.25 | 235.20 | 219.20 | 0.288 times |
| 30 Tue Apr 2024 | 231.95 | 228.65 | 240.90 | 220.40 | 1.555 times |
| 28 Thu Mar 2024 | 225.10 | 229.05 | 253.75 | 220.00 | 0.667 times |
| 29 Thu Feb 2024 | 227.65 | 256.00 | 263.05 | 222.75 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.79 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.79 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow