(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Karnataka Bk is 130955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 171.80 | 171.40 | 172.75 | 171.40 | 0.372 times |
| 20 Wed Aug 2025 | 171.95 | 173.70 | 173.75 | 171.50 | 0.744 times |
| 19 Tue Aug 2025 | 172.80 | 171.60 | 173.25 | 169.70 | 1.06 times |
| 18 Mon Aug 2025 | 170.95 | 170.80 | 171.65 | 170.00 | 0.336 times |
| 14 Thu Aug 2025 | 169.85 | 172.20 | 173.00 | 169.70 | 0.53 times |
| 13 Wed Aug 2025 | 170.45 | 170.10 | 171.90 | 169.95 | 2.194 times |
| 12 Tue Aug 2025 | 172.30 | 172.70 | 172.75 | 171.80 | 0.547 times |
| 11 Mon Aug 2025 | 172.25 | 174.60 | 174.60 | 171.60 | 0.852 times |
| 08 Fri Aug 2025 | 172.45 | 175.20 | 175.20 | 171.90 | 1.374 times |
| 07 Thu Aug 2025 | 173.85 | 175.00 | 175.95 | 171.60 | 1.076 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.1 as stoploss in an intra day buy trade for a target of 176.99. However, stock will show a bearish move below 171.1.
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 169.70 |
| Upside Target | 185.00 |
| Upside Target | 187.00 |
| Upside Target | 188.30 |
| Upside Target | 190.05 |
| Upside Target | 192.05 |
| Upside Target | 198.70 |
| Upside Target | 204.90 |
| Upside Target | 208.25 |
| Upside Target | 212.45 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 169.75 |
| Downside Intraday Target | 167.7 |
| Upside Intraday Target | 173.8 |
| Upside Intraday Target | 175.8 |
| Downside Intraday Target | 171.75 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 171.80 | 170.80 | 173.75 | 169.70 | 0.609 times |
| 14 Thu Aug 2025 | 169.85 | 174.60 | 174.60 | 169.70 | 0.785 times |
| 08 Fri Aug 2025 | 172.45 | 178.45 | 181.25 | 171.60 | 1.329 times |
| 01 Fri Aug 2025 | 178.45 | 187.25 | 188.30 | 178.00 | 1.185 times |
| 25 Fri Jul 2025 | 188.00 | 191.90 | 192.05 | 187.00 | 1.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 171.80 | 180.70 | 181.25 | 169.70 | 0.634 times |
| 31 Thu Jul 2025 | 180.70 | 197.80 | 198.70 | 179.60 | 0.909 times |
| 30 Mon Jun 2025 | 195.75 | 198.00 | 212.45 | 190.05 | 1.105 times |
| 30 Fri May 2025 | 197.85 | 195.75 | 208.25 | 185.00 | 1.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.87 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.87 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow