(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
10 day averaged volume of Tbz is 24794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 195.90 | 182.90 | 195.90 | 182.90 | 0.429 times |
| 04 Tue Feb 2025 | 186.60 | 186.25 | 188.55 | 180.00 | 0.998 times |
| 03 Mon Feb 2025 | 182.55 | 191.25 | 191.25 | 182.55 | 0.964 times |
| 31 Fri Jan 2025 | 186.75 | 178.10 | 186.75 | 177.55 | 0.2 times |
| 30 Thu Jan 2025 | 177.90 | 179.60 | 182.75 | 176.70 | 0.926 times |
| 29 Wed Jan 2025 | 179.60 | 173.70 | 182.35 | 170.75 | 0.187 times |
| 28 Tue Jan 2025 | 173.70 | 172.05 | 179.30 | 168.00 | 0.544 times |
| 27 Mon Jan 2025 | 176.70 | 183.00 | 183.00 | 173.75 | 1.629 times |
| 24 Fri Jan 2025 | 183.80 | 194.95 | 194.95 | 180.95 | 1.326 times |
| 23 Thu Jan 2025 | 191.85 | 193.50 | 198.85 | 191.20 | 0.983 times |
My analysis of stock is bullish for shortterm, and stock might move up till 209 or till 225.6. Use a stoploss of 195.12 and if this stock hits its stoploss, then it can fall down till 181.27
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 168.00 |
| Downside Target | 180.00 |
| Downside Target | 186.75 |
| Downside Target | 195.90 |
| Upside Target | 211.30 |
| Upside Target | 231.40 |
| Upside Target | 233.05 |
| Upside Target | 258.25 |
| Upside Target | 258.95 |
| Upside Target | 275.75 |
| Upside Target | 291.50 |
| Upside Target | 310.55 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 185.3 |
| Downside Intraday Target | 174.7 |
| Upside Intraday Target | 201.2 |
| Upside Intraday Target | 206.5 |
| Downside Intraday Target | 190.6 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 195.90 | 191.25 | 195.90 | 180.00 | 0.686 times |
| 31 Fri Jan 2025 | 186.75 | 183.00 | 186.75 | 168.00 | 0.503 times |
| 24 Fri Jan 2025 | 183.80 | 206.05 | 212.50 | 180.95 | 1.756 times |
| 17 Fri Jan 2025 | 206.15 | 208.10 | 214.40 | 197.30 | 0.49 times |
| 10 Fri Jan 2025 | 212.35 | 255.00 | 258.25 | 211.30 | 1.118 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 195.90 | 191.25 | 195.90 | 180.00 | 0.092 times |
| 31 Fri Jan 2025 | 186.75 | 238.50 | 258.95 | 168.00 | 0.877 times |
| 31 Tue Dec 2024 | 236.65 | 232.05 | 291.50 | 231.40 | 1.205 times |
| 29 Fri Nov 2024 | 233.95 | 269.35 | 275.75 | 217.50 | 0.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.82 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.82 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow