Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets

Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)

10 day averaged volume of Tbz is 46476

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 195.45 198.70 203.90 194.80 1.529 times
21 Mon Jul 2025 197.30 200.35 201.45 196.30 0.533 times
18 Fri Jul 2025 201.30 203.90 206.45 200.00 1.529 times
17 Thu Jul 2025 203.45 197.65 209.00 196.05 3.659 times
16 Wed Jul 2025 196.60 195.00 201.85 195.00 1.087 times
15 Tue Jul 2025 196.05 189.90 203.45 189.75 1.294 times
14 Mon Jul 2025 188.55 190.00 192.75 187.85 0.73 times
11 Fri Jul 2025 189.85 190.05 194.95 188.90 0.417 times
10 Thu Jul 2025 194.35 192.70 195.35 191.25 0.214 times
09 Wed Jul 2025 192.70 195.85 196.40 191.80 0.21 times

My analysis of stock is bullish for shortterm, and stock might move up till 198 or till 204. Use a stoploss of 192.93 and if this stock hits its stoploss, then it can fall down till 187.89

Share price targets for Tbz (Tbz)

Target Type Value
Downside Target 155.35
Downside Target 175.05
Downside Target 180.45
Downside Target 194.80
Upside Target 201.85
Upside Target 202.15
Upside Target 203.90
Upside Target 205.55
Upside Target 209.00
Upside Target 214.75
Upside Target 232.75

Intraday share price targets for Tbz (Tbz)

Target Type Value
Downside Intraday Target 192.2
Downside Intraday Target 188.95
Upside Intraday Target 201.3
Upside Intraday Target 207.15
Upside Intraday Target 198.05

Weekly technical analysis of Tbz (Tbz)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 195.45 200.35 203.90 194.80 0.249 times
18 Fri Jul 2025 201.30 190.00 209.00 187.85 4.261 times
11 Fri Jul 2025 189.85 194.80 202.15 188.90 0.637 times
04 Fri Jul 2025 193.30 187.50 201.85 185.20 1.476 times
27 Fri Jun 2025 185.65 183.40 189.85 182.10 2.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbz (Tbz)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 195.45 187.20 209.00 185.20 1.315 times
30 Mon Jun 2025 186.80 188.60 205.55 182.10 1.093 times
30 Fri May 2025 188.55 197.20 214.75 180.45 0.688 times
30 Wed Apr 2025 195.45 187.85 232.75 175.05 2.112 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbz (Tbz)

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tbz in short term and the buy signal is strong.

Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.4 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.

Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tbz in short term and the buy signal is strong.

Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.4 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.

Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tbz charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme