(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Tbz is 49280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 186.75 | 189.95 | 189.95 | 185.75 | 0.078 times |
| 29 Tue Jul 2025 | 189.05 | 189.80 | 189.85 | 185.60 | 0.41 times |
| 28 Mon Jul 2025 | 186.80 | 199.90 | 199.90 | 186.05 | 0.212 times |
| 25 Fri Jul 2025 | 189.10 | 193.00 | 193.65 | 188.65 | 0.171 times |
| 24 Thu Jul 2025 | 194.55 | 195.50 | 199.05 | 194.35 | 0.348 times |
| 23 Wed Jul 2025 | 197.95 | 197.00 | 202.50 | 195.10 | 0.997 times |
| 22 Tue Jul 2025 | 195.45 | 198.70 | 203.90 | 194.80 | 1.442 times |
| 21 Mon Jul 2025 | 197.30 | 200.35 | 201.45 | 196.30 | 0.503 times |
| 18 Fri Jul 2025 | 201.30 | 203.90 | 206.45 | 200.00 | 1.442 times |
| 17 Thu Jul 2025 | 203.45 | 197.65 | 209.00 | 196.05 | 3.451 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.2, but if it comes above 189.2, then a intra day buy could be more profitable.
If you take a sell trade below 189.2, then use 189.2 as stoploss and 183.6 as target. However if you take a buy trade in stock , then use 189.2 as stoploss and 193.82 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 155.35 |
| Downside Target | 175.05 |
| Downside Target | 180.45 |
| Upside Target | 197.00 |
| Upside Target | 201.85 |
| Upside Target | 202.15 |
| Upside Target | 203.90 |
| Upside Target | 205.55 |
| Upside Target | 209.00 |
| Upside Target | 214.75 |
| Upside Target | 232.75 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 181.6 |
| Downside Intraday Target | 176.45 |
| Upside Intraday Target | 195.9 |
| Upside Intraday Target | 205.05 |
| Upside Intraday Target | 190.75 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 186.75 | 199.90 | 199.90 | 185.60 | 0.202 times |
| 25 Fri Jul 2025 | 189.10 | 200.35 | 203.90 | 188.65 | 0.442 times |
| 18 Fri Jul 2025 | 201.30 | 190.00 | 209.00 | 187.85 | 4.261 times |
| 11 Fri Jul 2025 | 189.85 | 194.80 | 202.15 | 188.90 | 0.637 times |
| 04 Fri Jul 2025 | 193.30 | 187.50 | 201.85 | 185.20 | 1.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 186.75 | 187.20 | 209.00 | 185.20 | 1.519 times |
| 30 Mon Jun 2025 | 186.80 | 188.60 | 205.55 | 182.10 | 1.093 times |
| 30 Fri May 2025 | 188.55 | 197.20 | 214.75 | 180.45 | 0.688 times |
| 30 Wed Apr 2025 | 195.45 | 187.85 | 232.75 | 175.05 | 2.112 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.09 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.09 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow