(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Tbz is 25441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 186.60 | 186.25 | 188.55 | 180.00 | 0.973 times |
| 03 Mon Feb 2025 | 182.55 | 191.25 | 191.25 | 182.55 | 0.939 times |
| 31 Fri Jan 2025 | 186.75 | 178.10 | 186.75 | 177.55 | 0.195 times |
| 30 Thu Jan 2025 | 177.90 | 179.60 | 182.75 | 176.70 | 0.903 times |
| 29 Wed Jan 2025 | 179.60 | 173.70 | 182.35 | 170.75 | 0.182 times |
| 28 Tue Jan 2025 | 173.70 | 172.05 | 179.30 | 168.00 | 0.53 times |
| 27 Mon Jan 2025 | 176.70 | 183.00 | 183.00 | 173.75 | 1.588 times |
| 24 Fri Jan 2025 | 183.80 | 194.95 | 194.95 | 180.95 | 1.292 times |
| 23 Thu Jan 2025 | 191.85 | 193.50 | 198.85 | 191.20 | 0.958 times |
| 22 Wed Jan 2025 | 193.75 | 196.00 | 200.70 | 188.55 | 2.186 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.3 as stoploss in an intra day buy trade for a target of 197.35. However, stock will show a bearish move below 180.3.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 168.00 |
| Downside Target | 180.00 |
| Upside Target | 186.75 |
| Upside Target | 191.25 |
| Upside Target | 197.30 |
| Upside Target | 211.30 |
| Upside Target | 231.40 |
| Upside Target | 233.05 |
| Upside Target | 258.25 |
| Upside Target | 258.95 |
| Upside Target | 275.75 |
| Upside Target | 291.50 |
| Upside Target | 310.55 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 180.65 |
| Downside Intraday Target | 174.7 |
| Upside Intraday Target | 191.9 |
| Upside Intraday Target | 197.2 |
| Downside Intraday Target | 185.95 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 186.60 | 191.25 | 191.25 | 180.00 | 0.563 times |
| 31 Fri Jan 2025 | 186.75 | 183.00 | 186.75 | 168.00 | 0.503 times |
| 24 Fri Jan 2025 | 183.80 | 206.05 | 212.50 | 180.95 | 1.756 times |
| 17 Fri Jan 2025 | 206.15 | 208.10 | 214.40 | 197.30 | 0.49 times |
| 10 Fri Jan 2025 | 212.35 | 255.00 | 258.25 | 211.30 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 186.60 | 191.25 | 191.25 | 180.00 | 0.075 times |
| 31 Fri Jan 2025 | 186.75 | 238.50 | 258.95 | 168.00 | 0.877 times |
| 31 Tue Dec 2024 | 236.65 | 232.05 | 291.50 | 231.40 | 1.205 times |
| 29 Fri Nov 2024 | 233.95 | 269.35 | 275.75 | 217.50 | 0.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.71 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.71 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow