Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets

Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)

10 day averaged volume of Zuariglob is 55712

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 308.20 315.00 320.65 305.10 0.428 times
28 Thu Aug 2025 318.45 324.75 332.65 317.05 0.317 times
26 Tue Aug 2025 322.65 337.75 337.75 321.00 0.681 times
25 Mon Aug 2025 337.60 341.85 353.60 332.60 0.831 times
22 Fri Aug 2025 341.80 343.80 350.55 340.05 0.566 times
21 Thu Aug 2025 349.65 356.95 368.85 335.60 3.73 times
20 Wed Aug 2025 348.90 293.00 348.90 291.50 2.629 times
19 Tue Aug 2025 290.75 281.00 293.70 280.35 0.271 times
18 Mon Aug 2025 280.35 291.00 295.80 275.80 0.507 times
14 Thu Aug 2025 292.60 314.80 314.80 291.45 0.293 times

My analysis of stock is bearish for shortterm, and stock might move down till 297.1 or till 275. Use a stoploss of 315.43 and if the stock hits stoploss, then it can shoot up till 333.8

Share price targets for Zuariglob (Zuariglob)

Target Type Value
Downside Target 234.80
Downside Target 260.10
Downside Target 275.80
Downside Target 291.45
Downside Target 305.10
Upside Target 322.25
Upside Target 323.00
Upside Target 324.45
Upside Target 337.75
Upside Target 353.60
Upside Target 368.85

Intraday share price targets for Zuariglob (Zuariglob)

Target Type Value
Downside Intraday Target 291
Downside Intraday Target 273.8
Upside Intraday Target 339.5
Upside Intraday Target 370.8
Upside Intraday Target 322.3

Weekly technical analysis of Zuariglob (Zuariglob)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 308.20 341.85 353.60 305.10 0.293 times
22 Fri Aug 2025 341.80 291.00 368.85 275.80 8.761 times
14 Thu Aug 2025 292.60 307.00 322.25 291.45 0.164 times
08 Fri Aug 2025 305.40 299.00 337.75 293.35 1.034 times
01 Fri Aug 2025 291.75 267.00 324.45 263.10 12.678 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zuariglob (Zuariglob)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 308.20 309.60 368.85 275.80 2.931 times
31 Thu Jul 2025 308.05 289.60 324.45 260.10 3.936 times
30 Mon Jun 2025 285.90 262.20 295.90 262.20 0.822 times
30 Fri May 2025 282.00 275.60 308.00 267.25 0.429 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zuariglob (Zuariglob)

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.

Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zuariglob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.94 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.

Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.

Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zuariglob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.94 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.

Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zuariglob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme