Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets

Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)

10 day averaged volume of Zuariglob is 13230

Date Daily Closing Price Open High Low Volume
09 Wed Apr 2025 238.60 244.45 247.60 238.05 1.087 times
08 Tue Apr 2025 245.20 243.30 248.05 236.90 0.373 times
04 Fri Apr 2025 247.30 259.25 259.25 245.00 0.976 times
02 Wed Apr 2025 255.15 237.00 258.90 235.00 0.598 times
01 Tue Apr 2025 238.70 250.00 250.00 234.80 0.188 times
28 Fri Mar 2025 233.85 241.30 244.60 232.30 0.892 times
26 Wed Mar 2025 241.05 247.95 247.95 235.75 1.47 times
25 Tue Mar 2025 245.40 265.05 265.05 243.20 1.312 times
24 Mon Mar 2025 253.65 248.05 260.00 248.05 1.804 times
21 Fri Mar 2025 248.70 242.80 250.30 242.80 0.849 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237.2 as stoploss in an intra day buy trade for a target of 243.47. However, stock will show a bearish move below 237.2.

Share price targets for Zuariglob (Zuariglob)

Target Type Value
Downside Target 230.90
Upside Target 248.05
Upside Target 259.25
Upside Target 259.45
Upside Target 265.05
Upside Target 305.40
Upside Target 309.70
Upside Target 338.00
Upside Target 378.60

Intraday share price targets for Zuariglob (Zuariglob)

Target Type Value
Downside Intraday Target 234.32
Downside Intraday Target 230.03
Upside Intraday Target 245.47
Upside Intraday Target 252.33
Upside Intraday Target 241.18

Weekly technical analysis of Zuariglob (Zuariglob)

Date Weekly Closing Price Open High Low Volume
09 Wed Apr 2025 238.60 243.30 248.05 236.90 0.828 times
04 Fri Apr 2025 247.30 250.00 259.25 234.80 0.322 times
28 Fri Mar 2025 233.85 248.05 265.05 232.30 1.056 times
21 Fri Mar 2025 248.70 235.05 251.35 230.90 1.029 times
13 Thu Mar 2025 235.45 250.55 255.95 234.65 0.762 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zuariglob (Zuariglob)

Date Monthly Closing Price Open High Low Volume
09 Wed Apr 2025 238.60 250.00 259.25 234.80 0.144 times
28 Fri Mar 2025 233.85 240.00 265.05 230.90 2.953 times
28 Fri Feb 2025 244.60 280.05 305.40 237.95 1.071 times
31 Fri Jan 2025 292.30 318.05 338.00 259.45 0.467 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zuariglob (Zuariglob)

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.

Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zuariglob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.39 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.

Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.

Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zuariglob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.39 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.

Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zuariglob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme