(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
10 day averaged volume of Zuariglob is 20189
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 352.15 | 356.35 | 359.95 | 350.60 | 0.33 times |
25 Thu Apr 2024 | 355.00 | 362.40 | 362.40 | 349.85 | 0.36 times |
24 Wed Apr 2024 | 356.90 | 351.55 | 360.00 | 346.00 | 0.468 times |
23 Tue Apr 2024 | 351.50 | 357.80 | 359.85 | 347.25 | 0.333 times |
22 Mon Apr 2024 | 354.60 | 372.50 | 372.50 | 349.05 | 1.524 times |
19 Fri Apr 2024 | 360.80 | 340.40 | 363.55 | 332.70 | 0.726 times |
18 Thu Apr 2024 | 351.45 | 354.90 | 364.00 | 344.85 | 1.928 times |
16 Tue Apr 2024 | 353.75 | 358.30 | 373.75 | 350.90 | 0.897 times |
15 Mon Apr 2024 | 364.40 | 363.90 | 369.55 | 349.25 | 1.807 times |
12 Fri Apr 2024 | 363.90 | 342.00 | 370.00 | 340.00 | 1.566 times |
My analysis of stock is bullish for shortterm, and stock might move up till 358.2 or till 372.5. Use a stoploss of 346.23 and if this stock hits its stoploss, then it can fall down till 334.3
Share price targets for Zuariglob (Zuariglob)
Target Type | Value |
Downside Target | 156.05 |
Downside Target | 181.00 |
Downside Target | 217.00 |
Downside Target | 222.55 |
Downside Target | 249.75 |
Downside Target | 304.55 |
Downside Target | 315.00 |
Downside Target | 325.55 |
Downside Target | 332.70 |
Downside Target | 346.00 |
Upside Target | 353.95 |
Upside Target | 370.00 |
Upside Target | 372.50 |
Upside Target | 373.75 |
Intraday share price targets for Zuariglob (Zuariglob)
Target Type | Value |
Downside Intraday Target | 341.27 |
Downside Intraday Target | 330.38 |
Upside Intraday Target | 367.77 |
Upside Intraday Target | 383.38 |
Upside Intraday Target | 356.88 |
Weekly technical analysis of Zuariglob (Zuariglob)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 352.15 | 372.50 | 372.50 | 346.00 | 0.563 times |
19 Fri Apr 2024 | 360.80 | 363.90 | 373.75 | 332.70 | 1.384 times |
12 Fri Apr 2024 | 363.90 | 335.20 | 370.00 | 325.55 | 0.993 times |
05 Fri Apr 2024 | 340.35 | 333.85 | 358.90 | 325.95 | 1.141 times |
28 Thu Mar 2024 | 328.20 | 320.35 | 335.25 | 315.00 | 0.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 352.15 | 333.85 | 373.75 | 325.55 | 0.542 times |
28 Thu Mar 2024 | 328.20 | 305.50 | 335.25 | 249.75 | 0.602 times |
29 Thu Feb 2024 | 301.00 | 297.45 | 353.95 | 222.55 | 0.782 times |
31 Wed Jan 2024 | 290.80 | 195.00 | 304.55 | 181.00 | 1.525 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.55 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.55 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow