Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets

Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)

10 day averaged volume of Lokesh Mach is 10221

Date Daily Closing Price Open High Low Volume
06 Wed Aug 2025 214.05 210.15 218.90 203.00 0.542 times
05 Tue Aug 2025 208.10 211.00 215.95 206.60 0.533 times
04 Mon Aug 2025 212.65 194.00 213.85 193.00 0.89 times
01 Fri Aug 2025 194.50 201.80 204.00 191.95 0.693 times
31 Thu Jul 2025 199.85 190.00 206.65 190.00 0.813 times
30 Wed Jul 2025 205.30 207.50 212.05 202.50 0.899 times
29 Tue Jul 2025 209.60 199.00 211.00 195.00 3.07 times
28 Mon Jul 2025 192.10 199.05 209.70 188.70 1.249 times
25 Fri Jul 2025 206.00 205.00 212.00 204.10 0.707 times
24 Thu Jul 2025 208.80 213.55 214.35 205.20 0.387 times

My analysis of stock is bullish for shortterm, and stock might move up till 220.3 or till 231.6. Use a stoploss of 210.92 and if this stock hits its stoploss, then it can fall down till 201.5

Share price targets for Lokesh Mach (LokeshMach)

Target Type Value
Downside Target 141.10
Downside Target 151.00
Downside Target 155.60
Downside Target 172.90
Downside Target 182.30
Downside Target 188.70
Downside Target 198.30
Downside Target 212.05
Upside Target 218.45
Upside Target 218.90
Upside Target 231.65
Upside Target 255.90

Intraday share price targets for Lokesh Mach (LokeshMach)

Target Type Value
Downside Intraday Target 198.4
Downside Intraday Target 182.75
Upside Intraday Target 224.3
Upside Intraday Target 234.55
Downside Intraday Target 208.65

Weekly technical analysis of Lokesh Mach (LokeshMach)

Date Weekly Closing Price Open High Low Volume
06 Wed Aug 2025 214.05 194.00 218.90 193.00 0.292 times
01 Fri Aug 2025 194.50 199.05 212.05 188.70 2.494 times
25 Fri Jul 2025 206.00 213.70 218.45 204.10 0.321 times
18 Fri Jul 2025 213.70 230.00 231.65 200.55 0.226 times
11 Fri Jul 2025 228.90 228.70 255.90 215.25 12.186 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Mach (LokeshMach)

Date Monthly Closing Price Open High Low Volume
06 Wed Aug 2025 214.05 201.80 218.90 191.95 0.046 times
31 Thu Jul 2025 199.85 174.10 255.90 172.90 8.688 times
30 Mon Jun 2025 174.65 165.25 189.75 155.60 0.911 times
30 Fri May 2025 168.60 169.85 198.30 141.10 3.465 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lokesh Mach (LokeshMach)

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lokesh Mach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lokesh Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.24 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.

Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lokesh Mach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lokesh Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.24 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.

Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lokesh Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme