(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
10 day averaged volume of Emerald is 54986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 99.05 | 98.00 | 101.86 | 96.53 | 0.286 times |
| 07 Wed May 2025 | 98.30 | 99.05 | 102.00 | 96.31 | 0.668 times |
| 06 Tue May 2025 | 100.33 | 106.95 | 108.00 | 100.01 | 0.512 times |
| 05 Mon May 2025 | 105.07 | 100.00 | 105.15 | 100.00 | 0.924 times |
| 02 Fri May 2025 | 100.15 | 96.30 | 100.80 | 96.30 | 0.342 times |
| 30 Wed Apr 2025 | 97.80 | 99.50 | 100.60 | 97.25 | 1.506 times |
| 29 Tue Apr 2025 | 100.90 | 99.00 | 104.80 | 97.15 | 1.312 times |
| 28 Mon Apr 2025 | 102.25 | 106.05 | 106.05 | 100.20 | 0.834 times |
| 25 Fri Apr 2025 | 101.00 | 98.35 | 101.00 | 98.25 | 0.406 times |
| 24 Thu Apr 2025 | 100.25 | 103.95 | 103.95 | 100.25 | 0.818 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.8 as stoploss in an intra day buy trade for a target of 102.53. However, stock will show a bearish move below 98.8.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 86.50 |
| Downside Target | 96.30 |
| Upside Target | 100.25 |
| Upside Target | 103.95 |
| Upside Target | 108.00 |
| Upside Target | 111.50 |
| Upside Target | 112.00 |
| Upside Target | 121.55 |
| Upside Target | 137.45 |
| Upside Target | 167.65 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 94.24 |
| Downside Intraday Target | 89.43 |
| Upside Intraday Target | 105.93 |
| Upside Intraday Target | 112.81 |
| Upside Intraday Target | 101.12 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 99.05 | 100.00 | 108.00 | 96.31 | 0.598 times |
| 02 Fri May 2025 | 100.15 | 106.05 | 106.05 | 96.30 | 0.955 times |
| 25 Fri Apr 2025 | 101.00 | 98.25 | 103.95 | 96.30 | 4.581 times |
| 17 Thu Apr 2025 | 100.25 | 104.30 | 104.30 | 100.25 | 0.826 times |
| 11 Fri Apr 2025 | 106.40 | 105.55 | 111.50 | 105.55 | 1.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 99.05 | 96.30 | 108.00 | 96.30 | 0.257 times |
| 30 Wed Apr 2025 | 97.80 | 101.60 | 111.50 | 96.30 | 0.634 times |
| 28 Fri Mar 2025 | 101.55 | 100.80 | 112.00 | 86.50 | 3.395 times |
| 28 Fri Feb 2025 | 106.10 | 129.70 | 137.45 | 106.10 | 0.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.51 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.51 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow