(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
10 day averaged volume of Emerald is 71275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 0.539 times |
| 28 Tue Jan 2025 | 136.95 | 136.95 | 136.95 | 136.95 | 0.092 times |
| 27 Mon Jan 2025 | 139.70 | 139.70 | 139.70 | 139.70 | 0.104 times |
| 24 Fri Jan 2025 | 142.55 | 142.55 | 142.55 | 142.55 | 0.106 times |
| 23 Thu Jan 2025 | 145.45 | 145.45 | 145.45 | 145.45 | 0.193 times |
| 22 Wed Jan 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 0.165 times |
| 21 Tue Jan 2025 | 151.40 | 158.95 | 158.95 | 151.05 | 0.949 times |
| 20 Mon Jan 2025 | 158.95 | 155.85 | 162.20 | 154.20 | 1.689 times |
| 17 Fri Jan 2025 | 162.30 | 167.65 | 167.65 | 151.75 | 3.689 times |
| 16 Thu Jan 2025 | 159.70 | 159.50 | 159.70 | 159.00 | 0.659 times |
My analysis of stock is bearish for shortterm, and stock might move down till 127.3 or till 112.3. Use a stoploss of 139.84 and if the stock hits stoploss, then it can shoot up till 152.36
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 58.00 |
| Downside Target | 69.78 |
| Downside Target | 83.00 |
| Downside Target | 89.40 |
| Downside Target | 93.09 |
| Downside Target | 110.98 |
| Downside Target | 121.55 |
| Downside Target | 128.00 |
| Downside Target | 131.45 |
| Downside Target | 134.25 |
| Upside Target | 137.55 |
| Upside Target | 142.55 |
| Upside Target | 162.20 |
| Upside Target | 167.65 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 132.43 |
| Downside Intraday Target | 130.62 |
| Upside Intraday Target | 137.88 |
| Upside Intraday Target | 141.52 |
| Upside Intraday Target | 136.07 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 134.25 | 139.70 | 139.70 | 134.25 | 0.237 times |
| 24 Fri Jan 2025 | 142.55 | 155.85 | 162.20 | 142.55 | 0.278 times |
| 17 Fri Jan 2025 | 162.30 | 138.00 | 167.65 | 128.00 | 2.361 times |
| 10 Fri Jan 2025 | 131.45 | 126.45 | 131.45 | 121.55 | 1.611 times |
| 03 Fri Jan 2025 | 124.00 | 128.45 | 128.45 | 123.40 | 2.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 134.25 | 123.40 | 167.65 | 121.55 | 1.08 times |
| 31 Tue Dec 2024 | 125.90 | 113.15 | 137.55 | 113.10 | 1.413 times |
| 29 Fri Nov 2024 | 110.98 | 89.40 | 110.98 | 89.40 | 0.735 times |
| 31 Thu Oct 2024 | 87.65 | 71.20 | 93.09 | 69.78 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.78 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.78 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow