(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
10 day averaged volume of Lodha is 34755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 1196.95 | 1220.60 | 1229.95 | 1171.55 | 0.873 times |
| 25 Thu Apr 2024 | 1213.30 | 1275.65 | 1308.95 | 1193.10 | 1.914 times |
| 24 Wed Apr 2024 | 1251.50 | 1254.25 | 1275.00 | 1238.35 | 0.537 times |
| 23 Tue Apr 2024 | 1234.25 | 1214.55 | 1265.00 | 1193.35 | 0.848 times |
| 22 Mon Apr 2024 | 1195.05 | 1186.00 | 1204.50 | 1181.30 | 0.888 times |
| 19 Fri Apr 2024 | 1172.95 | 1155.45 | 1185.00 | 1155.45 | 1.066 times |
| 18 Thu Apr 2024 | 1181.70 | 1198.55 | 1198.55 | 1157.85 | 0.834 times |
| 16 Tue Apr 2024 | 1159.15 | 1176.65 | 1197.10 | 1152.30 | 0.491 times |
| 15 Mon Apr 2024 | 1198.45 | 1091.05 | 1218.00 | 1091.05 | 2.033 times |
| 12 Fri Apr 2024 | 1199.15 | 1233.45 | 1250.65 | 1179.25 | 0.996 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1217.6 or till 1258.9. Use a stoploss of 1183.23 and if this stock hits its stoploss, then it can fall down till 1148.82
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 876.75 |
| Downside Target | 978.00 |
| Downside Target | 1004.60 |
| Downside Target | 1039.30 |
| Downside Target | 1091.05 |
| Downside Target | 1171.55 |
| Upside Target | 1206.85 |
| Upside Target | 1218.00 |
| Upside Target | 1227.85 |
| Upside Target | 1250.65 |
| Upside Target | 1277.45 |
| Upside Target | 1308.95 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1142.68 |
| Downside Intraday Target | 1088.42 |
| Upside Intraday Target | 1280.08 |
| Upside Intraday Target | 1363.22 |
| Upside Intraday Target | 1225.82 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 1196.95 | 1186.00 | 1308.95 | 1171.55 | 1.143 times |
| 19 Fri Apr 2024 | 1172.95 | 1091.05 | 1218.00 | 1091.05 | 1.074 times |
| 12 Fri Apr 2024 | 1199.15 | 1189.90 | 1250.65 | 1177.20 | 1.281 times |
| 05 Fri Apr 2024 | 1160.10 | 1134.65 | 1195.00 | 1110.00 | 2.471 times |
| 28 Thu Mar 2024 | 1133.75 | 1156.35 | 1182.00 | 1107.60 | 0.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 1196.95 | 1134.65 | 1308.95 | 1091.05 | 1.284 times |
| 28 Thu Mar 2024 | 1133.75 | 1160.00 | 1277.45 | 978.00 | 0.862 times |
| 29 Thu Feb 2024 | 1170.55 | 1072.50 | 1206.85 | 1004.60 | 0.538 times |
| 31 Wed Jan 2024 | 1069.70 | 1000.80 | 1227.85 | 982.00 | 1.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.66 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.66 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow