(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
10 day averaged volume of Megrisoft is 81
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 2.074 times |
| 31 Fri Jan 2025 | 186.45 | 186.45 | 186.45 | 186.45 | 0.617 times |
| 30 Thu Jan 2025 | 190.25 | 190.25 | 190.25 | 190.25 | 6.42 times |
| 29 Wed Jan 2025 | 194.10 | 190.40 | 194.10 | 190.40 | 1.296 times |
| 28 Tue Jan 2025 | 190.40 | 190.40 | 190.40 | 190.40 | 0.062 times |
| 24 Fri Jan 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 0.062 times |
| 23 Thu Jan 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 0.16 times |
| 22 Wed Jan 2025 | 189.90 | 189.90 | 189.90 | 189.90 | 0.012 times |
| 21 Tue Jan 2025 | 192.90 | 195.00 | 195.00 | 188.00 | 0.16 times |
| 20 Mon Jan 2025 | 196.00 | 190.00 | 199.50 | 190.00 | 0.296 times |
Stock of Megrisoft (Megrisoft) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 193.2 or till 201.6. Use a stoploss of 186.27 and if this stock hits its stoploss, then it can fall down till 179.31
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 106.10 |
| Downside Target | 122.10 |
| Downside Target | 137.00 |
| Downside Target | 166.25 |
| Downside Target | 175.00 |
| Downside Target | 180.00 |
| Downside Target | 186.45 |
| Upside Target | 192.00 |
| Upside Target | 194.10 |
| Upside Target | 199.50 |
| Upside Target | 210.00 |
| Upside Target | 250.70 |
| Upside Target | 299.85 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 187 |
| Downside Intraday Target | 187 |
| Downside Intraday Target | 187 |
| Downside Intraday Target | 187 |
| Downside Intraday Target | 187 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 0.247 times |
| 31 Fri Jan 2025 | 186.45 | 190.40 | 194.10 | 186.45 | 12.143 times |
| 24 Fri Jan 2025 | 189.50 | 190.00 | 199.50 | 188.00 | 0.18 times |
| 17 Fri Jan 2025 | 190.00 | 176.75 | 192.00 | 166.25 | 0.272 times |
| 10 Fri Jan 2025 | 175.00 | 196.05 | 210.00 | 175.00 | 0.694 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 0.05 times |
| 31 Fri Jan 2025 | 186.45 | 189.10 | 210.00 | 166.25 | 0.118 times |
| 31 Tue Dec 2024 | 189.10 | 244.95 | 250.70 | 180.00 | 0.407 times |
| 29 Fri Nov 2024 | 257.80 | 132.00 | 299.85 | 122.10 | 13.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term but the sell signal is initial and weak.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.06 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term but the sell signal is initial and weak.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.06 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow