(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Megrisoft is 1168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 115.80 | 110.60 | 116.50 | 110.60 | 0.252 times |
| 25 Wed Jun 2025 | 113.90 | 115.00 | 125.00 | 109.00 | 5.336 times |
| 24 Tue Jun 2025 | 120.00 | 115.00 | 124.50 | 115.00 | 1.605 times |
| 23 Mon Jun 2025 | 116.65 | 121.85 | 121.85 | 109.20 | 0.685 times |
| 19 Thu Jun 2025 | 111.90 | 119.95 | 119.95 | 103.00 | 0.213 times |
| 18 Wed Jun 2025 | 113.80 | 113.05 | 123.95 | 113.05 | 1.693 times |
| 17 Tue Jun 2025 | 123.95 | 126.90 | 126.90 | 123.95 | 0.235 times |
| 16 Mon Jun 2025 | 123.70 | 126.90 | 126.90 | 123.70 | 0.036 times |
| 13 Fri Jun 2025 | 120.00 | 122.90 | 122.90 | 112.00 | 0.059 times |
| 12 Thu Jun 2025 | 116.60 | 127.00 | 127.00 | 114.35 | 0.009 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.4 or till 106.6. Use a stoploss of 117.32 and if the stock hits stoploss, then it can shoot up till 122.2
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 106.00 |
| Downside Target | 109.00 |
| Downside Target | 112.00 |
| Upside Target | 119.00 |
| Upside Target | 125.00 |
| Upside Target | 130.00 |
| Upside Target | 130.50 |
| Upside Target | 140.75 |
| Upside Target | 141.95 |
| Upside Target | 153.70 |
| Upside Target | 157.85 |
| Upside Target | 187.00 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 108.2 |
| Downside Intraday Target | 100.6 |
| Upside Intraday Target | 124.2 |
| Upside Intraday Target | 132.6 |
| Upside Intraday Target | 116.6 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 115.80 | 121.85 | 125.00 | 109.00 | 3.619 times |
| 19 Thu Jun 2025 | 111.90 | 126.90 | 126.90 | 103.00 | 2.007 times |
| 13 Fri Jun 2025 | 120.00 | 119.70 | 130.50 | 112.00 | 0.674 times |
| 06 Fri Jun 2025 | 114.85 | 112.45 | 119.00 | 109.00 | 0.73 times |
| 30 Fri May 2025 | 114.00 | 126.95 | 126.95 | 112.65 | 1.96 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 115.80 | 112.45 | 130.50 | 103.00 | 2.722 times |
| 30 Fri May 2025 | 114.00 | 136.75 | 140.75 | 112.65 | 1.427 times |
| 30 Wed Apr 2025 | 136.75 | 147.00 | 153.70 | 130.00 | 0.507 times |
| 28 Fri Mar 2025 | 140.10 | 135.00 | 157.85 | 106.00 | 14.174 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.35 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.35 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow