Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

10 day averaged volume of Escorts is 6304

Date Daily Closing Price Open High Low Volume
28 Wed Feb 2024 2821.40 2862.30 2878.35 2802.00 0.634 times
27 Tue Feb 2024 2854.40 2914.70 2914.75 2849.55 0.498 times
26 Mon Feb 2024 2888.50 2911.40 2921.95 2852.30 0.454 times
23 Fri Feb 2024 2910.30 2943.95 2960.00 2901.00 0.457 times
22 Thu Feb 2024 2924.95 2915.95 2932.35 2887.00 0.748 times
21 Wed Feb 2024 2915.95 2927.05 2946.25 2896.00 0.7 times
20 Tue Feb 2024 2928.25 2959.70 2971.00 2907.65 0.514 times
19 Mon Feb 2024 2960.60 2928.30 2977.55 2909.00 1.499 times
16 Fri Feb 2024 2928.15 2949.80 2988.00 2908.70 2.032 times
15 Thu Feb 2024 2904.60 2816.50 2928.50 2816.50 2.399 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2837.7, but if it comes above 2837.7, then a intra day buy could be more profitable.
If you take a sell trade below 2837.7, then use 2837.7 as stoploss and 2771.7 as target. However if you take a buy trade in stock , then use 2837.7 as stoploss and 2892.6 as target.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 2647.45
Downside Target 2749.35
Upside Target 2878.00
Upside Target 3015.55
Upside Target 3031.00
Upside Target 3040.25
Upside Target 3057.25
Upside Target 3283.75
Upside Target 3291.65
Upside Target 3435.20

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 2774.95
Downside Intraday Target 2728.5
Upside Intraday Target 2894.9
Upside Intraday Target 2968.4
Upside Intraday Target 2848.45

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
28 Wed Feb 2024 2821.40 2911.40 2921.95 2802.00 0.405 times
23 Fri Feb 2024 2910.30 2928.30 2977.55 2887.00 0.458 times
16 Fri Feb 2024 2928.15 2801.15 2988.00 2749.35 0.644 times
09 Fri Feb 2024 2808.90 2940.20 2994.55 2647.45 2.104 times
02 Fri Feb 2024 2943.95 2937.15 3057.25 2878.00 1.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
28 Wed Feb 2024 2821.40 2987.15 3040.25 2647.45 0.575 times
31 Wed Jan 2024 2982.00 3024.35 3057.25 2794.00 1.226 times
29 Fri Dec 2023 2985.95 3199.35 3283.75 2926.00 2.013 times
30 Thu Nov 2023 3146.15 3140.70 3291.65 3015.55 0.467 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2913.12 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2913.12 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme