(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Escorts is 7182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3568.95 | 3609.45 | 3609.45 | 3537.50 | 0.315 times |
| 21 Thu Aug 2025 | 3574.90 | 3658.95 | 3658.95 | 3552.55 | 0.423 times |
| 20 Wed Aug 2025 | 3623.80 | 3576.05 | 3658.35 | 3576.05 | 1.185 times |
| 19 Tue Aug 2025 | 3600.15 | 3629.10 | 3642.55 | 3576.85 | 0.732 times |
| 18 Mon Aug 2025 | 3621.70 | 3450.00 | 3725.80 | 3450.00 | 6.139 times |
| 14 Thu Aug 2025 | 3400.40 | 3372.85 | 3420.35 | 3372.85 | 0.218 times |
| 13 Wed Aug 2025 | 3372.85 | 3377.50 | 3386.40 | 3365.00 | 0.078 times |
| 12 Tue Aug 2025 | 3378.25 | 3392.10 | 3392.10 | 3357.25 | 0.127 times |
| 11 Mon Aug 2025 | 3365.45 | 3328.90 | 3372.45 | 3309.30 | 0.439 times |
| 08 Fri Aug 2025 | 3353.85 | 3337.90 | 3375.00 | 3323.30 | 0.19 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3539.1, but if it comes below 3539.1, then a intra day sell could be more profitable.
If you take a sell trade below 3539.1, then use 3539.1 as stoploss and 3440.08 as target. However if you take a buy trade in stock , then use 3539.1 as stoploss and 3657.9 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2911.90 |
| Downside Target | 3031.25 |
| Downside Target | 3102.95 |
| Downside Target | 3250.00 |
| Downside Target | 3384.95 |
| Downside Target | 3490.00 |
| Downside Target | 3496.70 |
| Downside Target | 3499.00 |
| Upside Target | 3617.95 |
| Upside Target | 3725.80 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3437.37 |
| Downside Intraday Target | 3305.78 |
| Upside Intraday Target | 3713.17 |
| Upside Intraday Target | 3857.38 |
| Upside Intraday Target | 3581.58 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3568.95 | 3450.00 | 3725.80 | 3450.00 | 10.199 times |
| 14 Thu Aug 2025 | 3400.40 | 3328.90 | 3420.35 | 3309.30 | 0.132 times |
| 08 Fri Aug 2025 | 3353.85 | 3290.80 | 3496.70 | 3250.00 | 2.419 times |
| 01 Fri Aug 2025 | 3290.45 | 3424.45 | 3499.00 | 3270.00 | 0.897 times |
| 25 Fri Jul 2025 | 3411.50 | 3414.60 | 3490.00 | 3384.95 | 0.811 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3568.95 | 3351.75 | 3725.80 | 3250.00 | 1.218 times |
| 31 Thu Jul 2025 | 3366.45 | 3359.75 | 3499.00 | 3258.20 | 0.661 times |
| 30 Mon Jun 2025 | 3333.40 | 3328.85 | 3421.95 | 2911.90 | 1.071 times |
| 30 Fri May 2025 | 3320.60 | 3205.95 | 3617.95 | 3102.95 | 2.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3590.04 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3590.04 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow