Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

10 day averaged volume of Yes Bank is 43426193

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 23.20 23.20 23.55 23.10 0.478 times
27 Wed Mar 2024 23.13 23.55 23.74 23.01 0.487 times
26 Tue Mar 2024 23.54 23.91 24.13 23.45 0.725 times
22 Fri Mar 2024 23.91 23.40 24.20 23.23 0.838 times
21 Thu Mar 2024 23.41 23.32 23.63 23.11 0.459 times
20 Wed Mar 2024 23.03 23.25 23.60 22.81 0.688 times
19 Tue Mar 2024 22.97 23.43 23.69 22.84 0.591 times
18 Mon Mar 2024 23.43 23.93 24.10 23.24 0.813 times
15 Fri Mar 2024 23.82 23.61 24.35 22.76 1.451 times
14 Thu Mar 2024 23.43 20.96 23.74 20.53 2.177 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.7 or till 21.6. Use a stoploss of 23.64 and if the stock hits stoploss, then it can shoot up till 24.55

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 15.91
Downside Target 19.20
Downside Target 20.53
Downside Target 21.15
Downside Target 22.62
Upside Target 24.13
Upside Target 24.20
Upside Target 24.35
Upside Target 25.69
Upside Target 26.12
Upside Target 26.25
Upside Target 32.81

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 22.76
Downside Intraday Target 22.33
Upside Intraday Target 23.88
Upside Intraday Target 24.57
Upside Intraday Target 23.45

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 23.20 23.91 24.13 23.01 0.499 times
22 Fri Mar 2024 23.91 23.93 24.20 22.81 0.478 times
15 Fri Mar 2024 23.82 24.00 24.35 20.53 2.67 times
07 Thu Mar 2024 23.88 25.56 25.69 23.50 0.448 times
02 Sat Mar 2024 25.24 25.99 26.12 23.62 0.557 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 23.20 24.94 25.69 20.53 0.316 times
29 Thu Feb 2024 24.45 24.17 32.81 22.62 1.476 times
31 Wed Jan 2024 24.07 21.51 26.25 21.40 1.235 times
29 Fri Dec 2023 21.46 19.44 23.05 19.20 1.144 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.46 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.46 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme