Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

10 day averaged volume of Jay Ushin is 311

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 646.00 646.00 646.00 646.00 0.006 times
24 Thu Jul 2025 620.55 622.10 642.90 620.00 0.897 times
23 Wed Jul 2025 622.10 624.00 624.00 621.50 0.093 times
22 Tue Jul 2025 627.50 625.00 647.00 625.00 7.084 times
21 Mon Jul 2025 630.50 639.90 639.95 630.50 0.264 times
18 Fri Jul 2025 639.95 625.55 639.95 625.55 0.035 times
17 Thu Jul 2025 643.00 649.75 649.75 626.10 0.35 times
16 Wed Jul 2025 626.10 657.00 657.00 626.10 0.441 times
15 Tue Jul 2025 651.50 656.00 656.00 651.00 0.434 times
14 Mon Jul 2025 649.95 628.05 656.00 628.05 0.193 times

My analysis of stock is bullish for shortterm, and stock might move up till 654 or till 671.8. Use a stoploss of 639.23 and if this stock hits its stoploss, then it can fall down till 624.44

Share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Target 530.05
Downside Target 560.00
Downside Target 605.05
Upside Target 647.00
Upside Target 655.00
Upside Target 657.00
Upside Target 664.95
Upside Target 667.95
Upside Target 668.75
Upside Target 690.00
Upside Target 699.95

Intraday share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Intraday Target 628.33
Downside Intraday Target 610.67
Upside Intraday Target 655.33
Upside Intraday Target 664.67
Downside Intraday Target 637.67

Weekly technical analysis of Jay Ushin (JayUshin)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 646.00 639.90 647.00 620.00 5.741 times
18 Fri Jul 2025 639.95 628.05 657.00 625.55 0.566 times
11 Fri Jul 2025 628.05 664.95 664.95 613.25 1.415 times
04 Fri Jul 2025 640.00 640.20 668.75 632.10 0.554 times
26 Thu Jun 2025 649.50 623.05 654.50 612.05 0.645 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 646.00 668.75 668.75 613.25 0.854 times
30 Mon Jun 2025 664.75 656.00 690.00 605.05 0.871 times
30 Fri May 2025 612.25 570.50 667.95 570.50 4.84 times
30 Wed Apr 2025 614.45 635.25 699.95 560.00 0.36 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jay Ushin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Ushin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Ushin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Ushin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.95 and Jay Ushin (JayUshin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jay Ushin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Ushin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Ushin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Ushin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.95 and Jay Ushin (JayUshin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme