(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
10 day averaged volume of Zaggle is 82922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 433.05 | 444.45 | 451.25 | 430.35 | 0.786 times |
| 29 Thu May 2025 | 441.45 | 428.05 | 447.00 | 426.05 | 2.084 times |
| 28 Wed May 2025 | 426.65 | 424.05 | 431.15 | 422.45 | 0.189 times |
| 27 Tue May 2025 | 423.05 | 425.40 | 442.00 | 420.75 | 0.625 times |
| 26 Mon May 2025 | 423.75 | 430.00 | 433.35 | 420.50 | 0.81 times |
| 23 Fri May 2025 | 427.25 | 421.75 | 435.00 | 417.90 | 0.883 times |
| 22 Thu May 2025 | 420.05 | 427.80 | 427.80 | 415.50 | 0.244 times |
| 21 Wed May 2025 | 427.80 | 427.35 | 431.40 | 420.15 | 0.216 times |
| 20 Tue May 2025 | 428.35 | 430.80 | 434.30 | 417.95 | 0.43 times |
| 19 Mon May 2025 | 425.90 | 443.40 | 444.75 | 424.30 | 1.434 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 439.1 as stoploss in an intra day sell trade for a target of 396.79. However, stock will show a bullish move above 439.1.
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 299.00 |
| Downside Target | 313.65 |
| Downside Target | 345.65 |
| Downside Target | 365.90 |
| Downside Target | 378.30 |
| Downside Target | 415.50 |
| Downside Target | 420.50 |
| Upside Target | 444.65 |
| Upside Target | 444.75 |
| Upside Target | 451.25 |
| Upside Target | 500.65 |
| Upside Target | 576.80 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 418.62 |
| Downside Intraday Target | 404.18 |
| Upside Intraday Target | 449.37 |
| Upside Intraday Target | 465.68 |
| Upside Intraday Target | 434.93 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 433.05 | 430.00 | 451.25 | 420.50 | 1.402 times |
| 23 Fri May 2025 | 427.25 | 443.40 | 444.75 | 415.50 | 0.177 times |
| 16 Fri May 2025 | 439.35 | 358.90 | 444.65 | 351.05 | 7.453 times |
| 09 Fri May 2025 | 338.25 | 318.30 | 355.00 | 313.65 | 0.952 times |
| 02 Fri May 2025 | 318.00 | 337.55 | 345.65 | 316.00 | 1.144 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 433.05 | 321.30 | 451.25 | 313.65 | 2.084 times |
| 30 Wed Apr 2025 | 321.30 | 358.55 | 365.90 | 299.00 | 0.686 times |
| 28 Fri Mar 2025 | 360.05 | 348.50 | 378.30 | 318.00 | 0.597 times |
| 28 Fri Feb 2025 | 348.35 | 461.55 | 500.65 | 318.35 | 1.623 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term and the buy signal is strong.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zaggle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.56 and Zaggle (Zaggle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term and the buy signal is strong.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zaggle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.56 and Zaggle (Zaggle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow