Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets

Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)

10 day averaged volume of Zaggle is 49258

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 406.10 408.10 412.75 404.15 0.736 times
23 Wed Jul 2025 410.45 413.50 418.10 409.05 0.8 times
22 Tue Jul 2025 413.00 407.85 414.20 402.95 0.598 times
21 Mon Jul 2025 404.90 413.05 414.65 404.15 1.321 times
18 Fri Jul 2025 415.25 418.75 426.60 412.95 1.011 times
17 Thu Jul 2025 423.55 417.00 431.75 416.00 1.516 times
16 Wed Jul 2025 420.40 418.50 424.20 418.50 0.257 times
15 Tue Jul 2025 416.05 410.40 418.95 410.40 0.959 times
14 Mon Jul 2025 410.95 413.90 414.30 406.00 1.043 times
11 Fri Jul 2025 413.60 423.00 423.90 409.90 1.324 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 404.1, for a target of 410 or 414.91

Share price targets for Zaggle (Zaggle)

Target Type Value
Downside Target 299.00
Downside Target 313.65
Downside Target 365.90
Downside Target 378.30
Downside Target 396.90
Upside Target 418.10
Upside Target 428.40
Upside Target 428.70
Upside Target 429.20
Upside Target 431.75
Upside Target 451.25
Upside Target 470.00

Intraday share price targets for Zaggle (Zaggle)

Target Type Value
Downside Intraday Target 400
Downside Intraday Target 393.9
Upside Intraday Target 415.15
Upside Intraday Target 424.2
Upside Intraday Target 409.05

Weekly technical analysis of Zaggle (Zaggle)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 406.10 413.05 418.10 402.95 0.722 times
18 Fri Jul 2025 415.25 413.90 431.75 406.00 1.221 times
11 Fri Jul 2025 413.60 421.95 428.40 409.90 0.699 times
04 Fri Jul 2025 420.25 410.85 428.70 408.45 1.421 times
27 Fri Jun 2025 411.30 396.90 429.20 396.90 0.868 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zaggle (Zaggle)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 406.10 412.95 431.75 402.95 0.818 times
30 Mon Jun 2025 413.15 439.25 470.00 396.90 0.438 times
30 Fri May 2025 433.05 321.30 451.25 313.65 2.084 times
30 Wed Apr 2025 321.30 358.55 365.90 299.00 0.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zaggle (Zaggle)

Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.

Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zaggle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.41 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.

Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zaggle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.41 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zaggle charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme