(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
10 day averaged volume of Kesar is 4580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 608.85 | 600.00 | 615.00 | 585.00 | 11.354 times |
| 27 Fri Jun 2025 | 609.90 | 625.00 | 626.00 | 600.10 | 0.306 times |
| 26 Thu Jun 2025 | 625.00 | 610.00 | 625.00 | 595.50 | 6.245 times |
| 25 Wed Jun 2025 | 596.80 | 575.00 | 603.60 | 570.00 | 0.218 times |
| 24 Tue Jun 2025 | 575.00 | 570.00 | 575.00 | 557.00 | 0.393 times |
| 23 Mon Jun 2025 | 557.95 | 550.00 | 557.95 | 530.00 | 0.437 times |
| 19 Thu Jun 2025 | 560.00 | 550.00 | 560.00 | 545.00 | 0.306 times |
| 18 Wed Jun 2025 | 549.00 | 580.00 | 580.00 | 549.00 | 0.306 times |
| 17 Tue Jun 2025 | 569.15 | 585.00 | 585.00 | 548.30 | 0.873 times |
| 16 Mon Jun 2025 | 575.00 | 570.00 | 585.00 | 565.00 | 0.437 times |
Stock of Kesar (Kesar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 617.2 as stoploss in an intra day sell trade for a target of 590.81. However, stock will show a bullish move above 617.2.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 476.00 |
| Downside Target | 520.00 |
| Downside Target | 585.00 |
| Upside Target | 615.00 |
| Upside Target | 626.00 |
| Upside Target | 642.00 |
| Upside Target | 656.95 |
| Upside Target | 658.00 |
| Upside Target | 660.00 |
| Upside Target | 700.00 |
| Upside Target | 722.00 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 590.9 |
| Downside Intraday Target | 572.95 |
| Upside Intraday Target | 620.9 |
| Upside Intraday Target | 632.95 |
| Downside Intraday Target | 602.95 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 608.85 | 600.00 | 615.00 | 585.00 | 1.494 times |
| 27 Fri Jun 2025 | 609.90 | 550.00 | 626.00 | 530.00 | 3.955 times |
| 19 Thu Jun 2025 | 560.00 | 570.00 | 585.00 | 545.00 | 0.88 times |
| 13 Fri Jun 2025 | 568.90 | 630.00 | 642.00 | 542.00 | 0.641 times |
| 06 Fri Jun 2025 | 628.05 | 585.00 | 660.00 | 545.00 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 608.85 | 585.00 | 660.00 | 530.00 | 1.013 times |
| 30 Fri May 2025 | 589.00 | 614.00 | 700.00 | 587.05 | 0.869 times |
| 30 Wed Apr 2025 | 600.00 | 623.50 | 658.00 | 520.00 | 1.182 times |
| 28 Fri Mar 2025 | 604.60 | 558.00 | 656.95 | 476.00 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.91 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.91 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow