Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets

Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)

10 day averaged volume of Kesar is 2840

Date Daily Closing Price Open High Low Volume
17 Mon Feb 2025 681.65 714.50 714.50 670.05 1.901 times
14 Fri Feb 2025 719.55 722.00 722.00 714.00 1.831 times
13 Thu Feb 2025 718.50 719.50 719.50 717.20 1.127 times
12 Wed Feb 2025 704.15 718.50 718.50 703.00 1.408 times
11 Tue Feb 2025 700.30 680.00 701.80 675.30 1.901 times
10 Mon Feb 2025 704.50 704.00 704.80 703.00 0.423 times
07 Fri Feb 2025 693.00 706.00 706.00 693.00 0.423 times
06 Thu Feb 2025 687.80 699.00 708.90 685.00 0.563 times
05 Wed Feb 2025 686.40 704.00 704.00 675.50 1.056 times
04 Tue Feb 2025 695.90 694.50 695.90 677.00 0.634 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 681.4 as stoploss in an intra day buy trade for a target of 695.05. However, stock will show a bearish move below 681.4.

Share price targets for Kesar (Kesar)

Target Type Value
Downside Target 641.10
Downside Target 665.55
Upside Target 708.90
Upside Target 726.00
Upside Target 761.00
Upside Target 849.45
Upside Target 874.00
Upside Target 874.60
Upside Target 965.00
Upside Target 1123.65
Upside Target 1130.00

Intraday share price targets for Kesar (Kesar)

Target Type Value
Downside Intraday Target 662.97
Downside Intraday Target 644.28
Upside Intraday Target 707.42
Upside Intraday Target 733.18
Upside Intraday Target 688.73

Weekly technical analysis of Kesar (Kesar)

Date Weekly Closing Price Open High Low Volume
17 Mon Feb 2025 681.65 714.50 714.50 670.05 0.284 times
14 Fri Feb 2025 719.55 704.00 722.00 675.30 2.021 times
07 Fri Feb 2025 693.00 683.00 708.90 675.00 0.734 times
31 Fri Jan 2025 665.60 721.95 721.95 665.55 0.744 times
24 Fri Jan 2025 714.90 704.00 726.00 641.10 1.564 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar (Kesar)

Date Monthly Closing Price Open High Low Volume
17 Mon Feb 2025 681.65 683.00 722.00 670.05 0.728 times
31 Fri Jan 2025 665.60 820.00 849.45 641.10 1.202 times
30 Mon Dec 2024 809.00 965.00 965.00 761.00 0.67 times
29 Fri Nov 2024 967.10 1130.00 1130.00 874.00 0.756 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar (Kesar)

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.

Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.29 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.

Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.

Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.29 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.

Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme