(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
10 day averaged volume of Kesar is 2840
Date | Daily Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 681.65 | 714.50 | 714.50 | 670.05 | 1.901 times |
14 Fri Feb 2025 | 719.55 | 722.00 | 722.00 | 714.00 | 1.831 times |
13 Thu Feb 2025 | 718.50 | 719.50 | 719.50 | 717.20 | 1.127 times |
12 Wed Feb 2025 | 704.15 | 718.50 | 718.50 | 703.00 | 1.408 times |
11 Tue Feb 2025 | 700.30 | 680.00 | 701.80 | 675.30 | 1.901 times |
10 Mon Feb 2025 | 704.50 | 704.00 | 704.80 | 703.00 | 0.423 times |
07 Fri Feb 2025 | 693.00 | 706.00 | 706.00 | 693.00 | 0.423 times |
06 Thu Feb 2025 | 687.80 | 699.00 | 708.90 | 685.00 | 0.563 times |
05 Wed Feb 2025 | 686.40 | 704.00 | 704.00 | 675.50 | 1.056 times |
04 Tue Feb 2025 | 695.90 | 694.50 | 695.90 | 677.00 | 0.634 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 681.4 as stoploss in an intra day buy trade for a target of 695.05. However, stock will show a bearish move below 681.4.
Share price targets for Kesar (Kesar)
Target Type | Value |
Downside Target | 641.10 |
Downside Target | 665.55 |
Upside Target | 708.90 |
Upside Target | 726.00 |
Upside Target | 761.00 |
Upside Target | 849.45 |
Upside Target | 874.00 |
Upside Target | 874.60 |
Upside Target | 965.00 |
Upside Target | 1123.65 |
Upside Target | 1130.00 |
Intraday share price targets for Kesar (Kesar)
Target Type | Value |
Downside Intraday Target | 662.97 |
Downside Intraday Target | 644.28 |
Upside Intraday Target | 707.42 |
Upside Intraday Target | 733.18 |
Upside Intraday Target | 688.73 |
Weekly technical analysis of Kesar (Kesar)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 681.65 | 714.50 | 714.50 | 670.05 | 0.284 times |
14 Fri Feb 2025 | 719.55 | 704.00 | 722.00 | 675.30 | 2.021 times |
07 Fri Feb 2025 | 693.00 | 683.00 | 708.90 | 675.00 | 0.734 times |
31 Fri Jan 2025 | 665.60 | 721.95 | 721.95 | 665.55 | 0.744 times |
24 Fri Jan 2025 | 714.90 | 704.00 | 726.00 | 641.10 | 1.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 681.65 | 683.00 | 722.00 | 670.05 | 0.728 times |
31 Fri Jan 2025 | 665.60 | 820.00 | 849.45 | 641.10 | 1.202 times |
30 Mon Dec 2024 | 809.00 | 965.00 | 965.00 | 761.00 | 0.67 times |
29 Fri Nov 2024 | 967.10 | 1130.00 | 1130.00 | 874.00 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.29 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.29 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow