(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Kesar is 1880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 0.851 times |
| 15 Mon Sep 2025 | 725.00 | 720.00 | 730.00 | 720.00 | 2.234 times |
| 12 Fri Sep 2025 | 700.15 | 652.50 | 701.00 | 631.10 | 2.872 times |
| 11 Thu Sep 2025 | 695.00 | 650.00 | 695.00 | 621.50 | 0.532 times |
| 10 Wed Sep 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 0.106 times |
| 08 Mon Sep 2025 | 646.05 | 646.05 | 646.05 | 646.00 | 0.213 times |
| 05 Fri Sep 2025 | 644.60 | 640.05 | 699.95 | 623.30 | 1.596 times |
| 04 Thu Sep 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 0.106 times |
| 02 Tue Sep 2025 | 680.00 | 685.50 | 685.50 | 680.00 | 0.213 times |
| 01 Mon Sep 2025 | 685.50 | 738.95 | 738.95 | 685.00 | 1.915 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 708.6, but if it comes below 708.6, then a intra day sell could be more profitable.
If you take a sell trade below 708.6, then use 708.6 as stoploss and 682.03 as target. However if you take a buy trade in stock , then use 708.6 as stoploss and 740.4 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 580.15 |
| Downside Target | 610.05 |
| Downside Target | 660.00 |
| Downside Target | 689.95 |
| Downside Target | 720.00 |
| Upside Target | 730.00 |
| Upside Target | 731.85 |
| Upside Target | 738.95 |
| Upside Target | 739.95 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 720 |
| Downside Intraday Target | 715 |
| Upside Intraday Target | 730 |
| Upside Intraday Target | 735 |
| Downside Intraday Target | 725 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 725.00 | 720.00 | 730.00 | 720.00 | 0.829 times |
| 12 Fri Sep 2025 | 700.15 | 646.05 | 701.00 | 621.50 | 0.972 times |
| 05 Fri Sep 2025 | 644.60 | 738.95 | 738.95 | 623.30 | 7.2 times |
| 29 Fri Aug 2025 | 738.95 | 689.95 | 738.95 | 689.95 | 0.455 times |
| 22 Fri Aug 2025 | 673.30 | 670.00 | 689.95 | 610.05 | 0.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 725.00 | 738.95 | 738.95 | 621.50 | 1.724 times |
| 29 Fri Aug 2025 | 738.95 | 723.00 | 739.95 | 610.05 | 0.164 times |
| 31 Thu Jul 2025 | 730.15 | 610.00 | 731.85 | 580.15 | 0.583 times |
| 30 Mon Jun 2025 | 608.85 | 585.00 | 660.00 | 530.00 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.94 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.94 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow