(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Kesar is 1060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 0.189 times |
| 08 Mon Sep 2025 | 646.05 | 646.05 | 646.05 | 646.00 | 0.377 times |
| 05 Fri Sep 2025 | 644.60 | 640.05 | 699.95 | 623.30 | 2.83 times |
| 04 Thu Sep 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 0.189 times |
| 02 Tue Sep 2025 | 680.00 | 685.50 | 685.50 | 680.00 | 0.377 times |
| 01 Mon Sep 2025 | 685.50 | 738.95 | 738.95 | 685.00 | 3.396 times |
| 29 Fri Aug 2025 | 738.95 | 700.00 | 738.95 | 700.00 | 0.377 times |
| 28 Thu Aug 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 0.189 times |
| 26 Tue Aug 2025 | 704.95 | 689.95 | 719.95 | 689.95 | 0.377 times |
| 22 Fri Aug 2025 | 673.30 | 610.05 | 689.95 | 610.05 | 1.321 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 654.2, but if it comes above 654.2, then a intra day buy could be more profitable.
If you take a sell trade below 654.2, then use 654.2 as stoploss and 627.4 as target. However if you take a buy trade in stock , then use 654.2 as stoploss and 676.49 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 580.15 |
| Downside Target | 610.05 |
| Downside Target | 623.30 |
| Downside Target | 642.00 |
| Upside Target | 689.95 |
| Upside Target | 700.00 |
| Upside Target | 731.85 |
| Upside Target | 737.90 |
| Upside Target | 738.95 |
| Upside Target | 739.95 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 647.33 |
| Downside Intraday Target | 644.67 |
| Upside Intraday Target | 651.33 |
| Upside Intraday Target | 652.67 |
| Downside Intraday Target | 648.67 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 650.00 | 646.05 | 650.00 | 646.00 | 0.083 times |
| 05 Fri Sep 2025 | 644.60 | 738.95 | 738.95 | 623.30 | 7.2 times |
| 29 Fri Aug 2025 | 738.95 | 689.95 | 738.95 | 689.95 | 0.455 times |
| 22 Fri Aug 2025 | 673.30 | 670.00 | 689.95 | 610.05 | 0.688 times |
| 14 Thu Aug 2025 | 650.00 | 671.00 | 737.90 | 642.00 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 650.00 | 738.95 | 738.95 | 623.30 | 0.672 times |
| 29 Fri Aug 2025 | 738.95 | 723.00 | 739.95 | 610.05 | 0.164 times |
| 31 Thu Jul 2025 | 730.15 | 610.00 | 731.85 | 580.15 | 0.583 times |
| 30 Mon Jun 2025 | 608.85 | 585.00 | 660.00 | 530.00 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.37 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.37 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow