Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets

Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)

10 day averaged volume of Kesar is 1480

Date Daily Closing Price Open High Low Volume
19 Tue Mar 2024 501.45 501.45 501.45 501.45 3.784 times
18 Mon Mar 2024 3340.00 3175.65 3509.85 3175.65 2.162 times
15 Fri Mar 2024 3342.75 3024.45 3342.75 3024.45 4.595 times
14 Thu Mar 2024 3183.60 3183.60 3183.60 3183.60 0.27 times
12 Tue Mar 2024 3351.15 3351.15 3351.15 3351.15 0.27 times
11 Mon Mar 2024 3527.50 3713.15 3713.15 3527.50 0.541 times
07 Thu Mar 2024 3713.15 3713.15 3713.15 3713.15 0.27 times
05 Tue Mar 2024 3908.55 4319.85 4319.85 3908.55 0.811 times
02 Sat Mar 2024 4114.15 4114.15 4114.15 4114.15 0.541 times
01 Fri Mar 2024 3918.25 3918.25 3918.25 3918.25 0.27 times

Stock of Kesar (Kesar) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1481.6, for a target of 2396.3 or 3158.58

Share price targets for Kesar (Kesar)

Target Type Value
Downside Target 501.45
Upside Target 560.75
Upside Target 973.45
Upside Target 1056.35
Upside Target 1423.80
Upside Target 1551.90
Upside Target 1627.50
Upside Target 2786.00
Upside Target 3024.45
Upside Target 3225.65
Upside Target 3386.90
Upside Target 3509.85
Upside Target 3713.15
Upside Target 4114.15
Upside Target 4319.85

Intraday share price targets for Kesar (Kesar)

Target Type Value
Downside Intraday Target -501.35
Downside Intraday Target -1504.15
Upside Intraday Target 2507.05
Upside Intraday Target 4512.65
Upside Intraday Target 1504.25

Weekly technical analysis of Kesar (Kesar)

Date Weekly Closing Price Open High Low Volume
19 Tue Mar 2024 501.45 3175.65 3509.85 501.45 1.048 times
15 Fri Mar 2024 3342.75 3713.15 3713.15 3024.45 5.25 times
07 Thu Mar 2024 3713.15 4319.85 4319.85 3713.15 0.333 times
02 Sat Mar 2024 4114.15 3386.90 4114.15 3386.90 1.5 times
23 Fri Feb 2024 3225.65 2786.00 3225.65 2786.00 0.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar (Kesar)

Date Monthly Closing Price Open High Low Volume
19 Tue Mar 2024 501.45 3918.25 4319.85 501.45 0.877 times
29 Thu Feb 2024 3731.70 1629.40 3731.70 1629.40 0.62 times
31 Wed Jan 2024 1551.90 1003.55 1551.90 973.45 1.957 times
29 Fri Dec 2023 1056.35 1455.00 1627.50 1056.35 0.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar (Kesar)

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.

Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2634.84 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.

Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.

Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2634.84 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.

Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme