(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets
Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)
10 day averaged volume of Timex Group is 278084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 208.25 | 209.00 | 211.90 | 206.95 | 0.307 times |
| 02 Mon Dec 2024 | 207.85 | 207.50 | 214.00 | 206.60 | 0.601 times |
| 29 Fri Nov 2024 | 205.45 | 206.40 | 217.00 | 200.00 | 0.973 times |
| 28 Thu Nov 2024 | 203.95 | 210.85 | 212.45 | 200.10 | 0.568 times |
| 27 Wed Nov 2024 | 209.30 | 226.70 | 227.95 | 207.00 | 0.995 times |
| 26 Tue Nov 2024 | 221.45 | 223.40 | 223.50 | 215.10 | 0.347 times |
| 25 Mon Nov 2024 | 219.35 | 224.85 | 226.60 | 212.60 | 1.081 times |
| 22 Fri Nov 2024 | 217.05 | 214.00 | 224.50 | 210.60 | 1.62 times |
| 21 Thu Nov 2024 | 209.10 | 204.00 | 210.00 | 200.10 | 0.574 times |
| 19 Tue Nov 2024 | 201.45 | 214.20 | 216.70 | 200.15 | 1.261 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213 as stoploss in an intra day sell trade for a target of 199.61. However, stock will show a bullish move above 213.
Share price targets for Timex Group (TimexGroup)
| Target Type | Value |
| Downside Target | 117.90 |
| Downside Target | 136.10 |
| Downside Target | 156.50 |
| Downside Target | 166.05 |
| Downside Target | 174.50 |
| Downside Target | 179.70 |
| Downside Target | 190.65 |
| Downside Target | 200.00 |
| Downside Target | 206.60 |
| Upside Target | 214.00 |
| Upside Target | 224.50 |
| Upside Target | 227.95 |
Intraday share price targets for Timex Group (TimexGroup)
| Target Type | Value |
| Downside Intraday Target | 205.23 |
| Downside Intraday Target | 202.22 |
| Upside Intraday Target | 212.63 |
| Upside Intraday Target | 217.02 |
| Upside Intraday Target | 209.62 |
Weekly technical analysis of Timex Group (TimexGroup)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 208.25 | 207.50 | 214.00 | 206.60 | 0.229 times |
| 29 Fri Nov 2024 | 205.45 | 224.85 | 227.95 | 200.00 | 0.73 times |
| 22 Fri Nov 2024 | 217.05 | 193.65 | 224.50 | 190.65 | 0.95 times |
| 14 Thu Nov 2024 | 193.65 | 194.85 | 207.00 | 182.50 | 1.434 times |
| 08 Fri Nov 2024 | 191.85 | 183.40 | 193.70 | 174.50 | 0.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Timex Group (TimexGroup)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 208.25 | 207.50 | 214.00 | 206.60 | 0.046 times |
| 29 Fri Nov 2024 | 205.45 | 182.50 | 227.95 | 174.50 | 1.302 times |
| 31 Thu Oct 2024 | 178.60 | 139.00 | 179.70 | 117.90 | 4.163 times |
| 30 Mon Sep 2024 | 137.90 | 156.30 | 156.50 | 137.40 | 0.386 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Timex Group (TimexGroup)
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.
Timex Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Timex Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Timex Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.46 and Timex Group (TimexGroup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.
Timex Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.
Timex Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Timex Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Timex Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.46 and Timex Group (TimexGroup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.
Timex Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Timex Group charts
Click here for further forecast and predictions for tomorrow