(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets
Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)
10 day averaged volume of Spmlinfra is 55646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 237.00 | 237.75 | 241.50 | 231.90 | 1.137 times |
| 03 Thu Jul 2025 | 235.40 | 235.00 | 237.80 | 228.15 | 0.301 times |
| 02 Wed Jul 2025 | 234.35 | 239.95 | 239.95 | 230.20 | 0.71 times |
| 01 Tue Jul 2025 | 239.05 | 245.65 | 246.90 | 237.15 | 0.232 times |
| 30 Mon Jun 2025 | 243.50 | 251.25 | 253.70 | 242.10 | 0.398 times |
| 27 Fri Jun 2025 | 250.50 | 253.00 | 254.95 | 241.20 | 0.334 times |
| 26 Thu Jun 2025 | 249.25 | 251.65 | 256.90 | 246.20 | 0.731 times |
| 25 Wed Jun 2025 | 252.20 | 251.15 | 260.70 | 249.55 | 1.489 times |
| 24 Tue Jun 2025 | 251.15 | 255.20 | 258.25 | 247.05 | 1.702 times |
| 23 Mon Jun 2025 | 251.40 | 236.05 | 256.15 | 236.05 | 0.999 times |
My analysis of stock is bullish for shortterm, and stock might move up till 248.3 or till 268.1. Use a stoploss of 231.85 and if this stock hits its stoploss, then it can fall down till 215.37
Share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 155.10 |
| Downside Target | 175.65 |
| Downside Target | 179.75 |
| Downside Target | 194.00 |
| Downside Target | 199.00 |
| Downside Target | 212.05 |
| Downside Target | 226.55 |
| Downside Target | 234.00 |
| Upside Target | 246.90 |
| Upside Target | 247.90 |
| Upside Target | 253.70 |
| Upside Target | 260.70 |
Intraday share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Intraday Target | 225.53 |
| Downside Intraday Target | 214.07 |
| Upside Intraday Target | 251.08 |
| Upside Intraday Target | 265.17 |
| Upside Intraday Target | 239.62 |
Weekly technical analysis of Spmlinfra (Spmlinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 237.00 | 251.25 | 253.70 | 228.15 | 0.528 times |
| 27 Fri Jun 2025 | 250.50 | 236.05 | 260.70 | 236.05 | 1.07 times |
| 19 Thu Jun 2025 | 238.20 | 237.50 | 247.90 | 212.05 | 0.9 times |
| 13 Fri Jun 2025 | 230.65 | 196.95 | 234.00 | 194.00 | 3.079 times |
| 06 Fri Jun 2025 | 190.45 | 186.00 | 199.00 | 179.75 | 1.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spmlinfra (Spmlinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 237.00 | 245.65 | 246.90 | 228.15 | 0.134 times |
| 30 Mon Jun 2025 | 243.50 | 186.00 | 260.70 | 179.75 | 2.358 times |
| 30 Fri May 2025 | 185.55 | 183.15 | 200.45 | 156.00 | 0.456 times |
| 30 Wed Apr 2025 | 180.10 | 159.95 | 226.55 | 155.10 | 2.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spmlinfra (Spmlinfra)
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spmlinfra in short term but the sell signal is initial and weak.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.37 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spmlinfra in short term but the sell signal is initial and weak.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.37 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow