(Havellsindia) Havellsindia complete technical analysis [charts+indicators] | Buy/Sell Havellsindia | (Havellsindia) share price targets
Complete technical analysis of Havellsindia (Havellsindia) by charts plus indicators, forecast predictions and share price targets for Havellsindia (Havellsindia)
10 day averaged volume of Havellsindia is 196381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1527.30 | 1510.55 | 1530.00 | 1506.50 | 0.157 times |
| 29 Tue Jul 2025 | 1512.80 | 1507.55 | 1518.95 | 1491.60 | 0.057 times |
| 28 Mon Jul 2025 | 1507.75 | 1516.05 | 1533.00 | 1496.00 | 0.259 times |
| 25 Fri Jul 2025 | 1524.25 | 1548.05 | 1550.00 | 1518.75 | 0.394 times |
| 24 Thu Jul 2025 | 1552.00 | 1572.70 | 1572.70 | 1547.20 | 0.2 times |
| 23 Wed Jul 2025 | 1572.30 | 1585.35 | 1585.35 | 1549.05 | 7.142 times |
| 22 Tue Jul 2025 | 1578.00 | 1555.00 | 1583.50 | 1515.00 | 1.213 times |
| 21 Mon Jul 2025 | 1532.05 | 1518.50 | 1536.80 | 1512.00 | 0.106 times |
| 18 Fri Jul 2025 | 1518.50 | 1542.45 | 1547.60 | 1515.05 | 0.155 times |
| 17 Thu Jul 2025 | 1531.95 | 1515.40 | 1535.80 | 1515.40 | 0.389 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1516.6 or till 1491.5. Use a stoploss of 1537.47 and if the stock hits stoploss, then it can shoot up till 1558.37
Share price targets for Havellsindia (Havellsindia)
| Target Type | Value |
| Downside Target | 1380.55 |
| Downside Target | 1448.05 |
| Downside Target | 1482.75 |
| Upside Target | 1567.90 |
| Upside Target | 1585.35 |
| Upside Target | 1591.75 |
| Upside Target | 1593.00 |
| Upside Target | 1599.35 |
| Upside Target | 1623.55 |
| Upside Target | 1673.20 |
Intraday share price targets for Havellsindia (Havellsindia)
| Target Type | Value |
| Downside Intraday Target | 1501.6 |
| Downside Intraday Target | 1475.9 |
| Upside Intraday Target | 1543 |
| Upside Intraday Target | 1558.7 |
| Downside Intraday Target | 1517.3 |
Weekly technical analysis of Havellsindia (Havellsindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1527.30 | 1516.05 | 1533.00 | 1491.60 | 0.052 times |
| 25 Fri Jul 2025 | 1524.25 | 1518.50 | 1585.35 | 1512.00 | 10.933 times |
| 18 Fri Jul 2025 | 1518.50 | 1526.00 | 1547.60 | 1513.40 | 1.048 times |
| 11 Fri Jul 2025 | 1527.25 | 1584.90 | 1593.00 | 1511.05 | 0.985 times |
| 04 Fri Jul 2025 | 1577.40 | 1567.95 | 1591.75 | 1534.35 | 1.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Havellsindia (Havellsindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1527.30 | 1543.10 | 1593.00 | 1491.60 | 3.809 times |
| 30 Mon Jun 2025 | 1552.85 | 1527.45 | 1599.35 | 1482.75 | 1.393 times |
| 30 Fri May 2025 | 1527.25 | 1570.95 | 1623.55 | 1514.95 | 0.42 times |
| 30 Wed Apr 2025 | 1602.10 | 1527.90 | 1673.20 | 1448.05 | 2.601 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Havellsindia (Havellsindia)
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.
Havellsindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havellsindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havellsindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1565.2 and Havellsindia (Havellsindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havellsindia (Havellsindia) stock. Volume based technical analysis of Havellsindia (Havellsindia) stock is negative.
Havellsindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.
Havellsindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havellsindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havellsindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1565.2 and Havellsindia (Havellsindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havellsindia (Havellsindia) stock. Volume based technical analysis of Havellsindia (Havellsindia) stock is negative.
Havellsindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Havellsindia charts
Click here for further forecast and predictions for tomorrow