(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
10 day averaged volume of Cesc is 162622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 151.95 | 157.35 | 158.05 | 150.05 | 0.918 times |
| 02 Wed Apr 2025 | 153.85 | 153.00 | 154.70 | 151.20 | 0.476 times |
| 01 Tue Apr 2025 | 153.10 | 153.15 | 155.05 | 150.85 | 0.269 times |
| 28 Fri Mar 2025 | 153.80 | 154.05 | 157.00 | 152.85 | 1.549 times |
| 26 Wed Mar 2025 | 150.25 | 151.45 | 153.00 | 149.50 | 0.308 times |
| 25 Tue Mar 2025 | 150.70 | 154.85 | 154.85 | 150.20 | 0.693 times |
| 24 Mon Mar 2025 | 153.85 | 153.50 | 154.90 | 151.30 | 1.093 times |
| 21 Fri Mar 2025 | 150.95 | 147.00 | 151.95 | 146.70 | 0.809 times |
| 20 Thu Mar 2025 | 146.70 | 149.55 | 150.35 | 144.10 | 1.855 times |
| 19 Wed Mar 2025 | 147.70 | 142.35 | 149.65 | 141.65 | 2.114 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.6, but if it comes below 151.6, then a intra day sell could be more profitable.
If you take a sell trade below 151.6, then use 151.6 as stoploss and 145.53 as target. However if you take a buy trade in stock , then use 151.6 as stoploss and 158.9 as target.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 126.70 |
| Downside Target | 129.95 |
| Downside Target | 136.05 |
| Downside Target | 138.80 |
| Downside Target | 149.50 |
| Upside Target | 157.00 |
| Upside Target | 158.05 |
| Upside Target | 173.05 |
| Upside Target | 192.30 |
| Upside Target | 203.80 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 148.65 |
| Downside Intraday Target | 145.35 |
| Upside Intraday Target | 156.65 |
| Upside Intraday Target | 161.35 |
| Upside Intraday Target | 153.35 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 151.95 | 153.15 | 158.05 | 150.05 | 0.456 times |
| 28 Fri Mar 2025 | 153.80 | 153.50 | 157.00 | 149.50 | 0.626 times |
| 21 Fri Mar 2025 | 150.95 | 138.85 | 151.95 | 138.80 | 2.01 times |
| 13 Thu Mar 2025 | 138.65 | 140.75 | 142.50 | 136.05 | 0.335 times |
| 07 Fri Mar 2025 | 140.70 | 130.05 | 143.90 | 126.70 | 2.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 151.95 | 153.15 | 158.05 | 150.05 | 0.079 times |
| 28 Fri Mar 2025 | 153.80 | 130.05 | 157.00 | 126.70 | 1.135 times |
| 28 Fri Feb 2025 | 130.60 | 137.70 | 141.55 | 119.00 | 0.391 times |
| 31 Fri Jan 2025 | 142.95 | 185.95 | 192.30 | 129.95 | 1.317 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.49 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.49 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow