(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
10 day averaged volume of Cesc is 237862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 168.10 | 169.90 | 169.90 | 166.65 | 0.198 times |
| 28 Wed May 2025 | 166.90 | 167.80 | 170.80 | 166.55 | 0.372 times |
| 27 Tue May 2025 | 167.45 | 168.60 | 170.50 | 167.20 | 0.362 times |
| 26 Mon May 2025 | 169.15 | 170.70 | 171.50 | 167.50 | 0.52 times |
| 23 Fri May 2025 | 170.30 | 167.55 | 173.15 | 167.55 | 0.411 times |
| 22 Thu May 2025 | 168.15 | 172.90 | 173.85 | 167.10 | 0.268 times |
| 21 Wed May 2025 | 171.90 | 175.05 | 176.40 | 170.80 | 0.623 times |
| 20 Tue May 2025 | 174.15 | 173.30 | 175.05 | 172.35 | 1.087 times |
| 19 Mon May 2025 | 172.65 | 166.95 | 173.25 | 166.00 | 2.965 times |
| 16 Fri May 2025 | 165.20 | 162.60 | 167.50 | 161.90 | 1.253 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170.5 or till 175.6. Use a stoploss of 166.25 and if this stock hits its stoploss, then it can fall down till 161.99
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 126.70 |
| Downside Target | 129.95 |
| Downside Target | 141.55 |
| Downside Target | 147.90 |
| Downside Target | 151.50 |
| Downside Target | 157.00 |
| Downside Target | 160.60 |
| Downside Target | 166.80 |
| Upside Target | 169.00 |
| Upside Target | 171.50 |
| Upside Target | 176.40 |
| Upside Target | 192.30 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 165.93 |
| Downside Intraday Target | 163.77 |
| Upside Intraday Target | 170.88 |
| Upside Intraday Target | 173.67 |
| Upside Intraday Target | 168.72 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 168.10 | 170.70 | 171.50 | 166.55 | 0.271 times |
| 23 Fri May 2025 | 170.30 | 166.95 | 176.40 | 166.00 | 0.986 times |
| 16 Fri May 2025 | 165.20 | 160.60 | 169.00 | 160.60 | 1.999 times |
| 09 Fri May 2025 | 157.70 | 158.65 | 166.80 | 153.45 | 0.941 times |
| 02 Fri May 2025 | 158.90 | 151.50 | 161.75 | 151.50 | 1.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 168.10 | 158.35 | 176.40 | 153.45 | 1.951 times |
| 30 Wed Apr 2025 | 159.10 | 153.15 | 163.70 | 147.90 | 0.554 times |
| 28 Fri Mar 2025 | 153.80 | 130.05 | 157.00 | 126.70 | 1.135 times |
| 28 Fri Feb 2025 | 130.60 | 137.70 | 141.55 | 119.00 | 0.391 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.53 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.53 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow