(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
10 day averaged volume of 5paisa is 8076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 400.50 | 407.40 | 409.40 | 391.70 | 0.868 times |
| 29 Wed Jan 2025 | 396.05 | 374.25 | 400.00 | 374.25 | 1.196 times |
| 28 Tue Jan 2025 | 381.15 | 386.00 | 411.00 | 373.90 | 2.296 times |
| 27 Mon Jan 2025 | 392.40 | 399.05 | 405.55 | 383.00 | 2.028 times |
| 24 Fri Jan 2025 | 401.05 | 407.60 | 412.00 | 400.00 | 0.828 times |
| 23 Thu Jan 2025 | 411.75 | 411.25 | 415.25 | 409.75 | 0.1 times |
| 22 Wed Jan 2025 | 409.65 | 418.40 | 420.40 | 400.10 | 0.762 times |
| 21 Tue Jan 2025 | 416.30 | 426.15 | 430.25 | 415.00 | 0.87 times |
| 20 Mon Jan 2025 | 427.30 | 420.00 | 428.85 | 411.15 | 0.568 times |
| 17 Fri Jan 2025 | 424.20 | 429.15 | 429.40 | 420.75 | 1.261 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 399.8 as stoploss in an intra day buy trade for a target of 424.42. However, stock will show a bearish move below 399.8.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 373.90 |
| Downside Target | 400.00 |
| Upside Target | 411.00 |
| Upside Target | 430.25 |
| Upside Target | 460.00 |
| Upside Target | 475.00 |
| Upside Target | 485.00 |
| Upside Target | 501.60 |
| Upside Target | 519.10 |
| Upside Target | 525.50 |
| Upside Target | 574.85 |
| Upside Target | 607.40 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 379.27 |
| Downside Intraday Target | 358.03 |
| Upside Intraday Target | 416.37 |
| Upside Intraday Target | 432.23 |
| Downside Intraday Target | 395.13 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 400.50 | 399.05 | 411.00 | 373.90 | 2.042 times |
| 24 Fri Jan 2025 | 401.05 | 420.00 | 430.25 | 400.00 | 0.535 times |
| 17 Fri Jan 2025 | 424.20 | 426.40 | 435.15 | 411.55 | 1.153 times |
| 10 Fri Jan 2025 | 435.60 | 474.95 | 475.00 | 432.15 | 2.341 times |
| 03 Fri Jan 2025 | 474.95 | 465.40 | 485.00 | 460.00 | 1.094 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 400.50 | 465.60 | 485.00 | 373.90 | 2.443 times |
| 31 Tue Dec 2024 | 467.25 | 495.00 | 519.10 | 460.00 | 0.81 times |
| 29 Fri Nov 2024 | 491.30 | 519.00 | 525.50 | 465.00 | 0.133 times |
| 31 Thu Oct 2024 | 512.15 | 545.05 | 607.40 | 480.00 | 2.32 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.61 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.61 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow