(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
10 day averaged volume of 5paisa is 3030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 415.55 | 406.00 | 420.50 | 406.00 | 3.232 times |
| 02 Wed Jul 2025 | 414.15 | 411.65 | 415.40 | 407.65 | 0.43 times |
| 01 Tue Jul 2025 | 411.65 | 415.70 | 422.70 | 409.60 | 1.344 times |
| 30 Mon Jun 2025 | 412.30 | 418.95 | 420.00 | 410.50 | 1.282 times |
| 27 Fri Jun 2025 | 410.45 | 412.00 | 417.05 | 408.05 | 1.029 times |
| 26 Thu Jun 2025 | 412.00 | 413.75 | 420.15 | 408.75 | 0.229 times |
| 25 Wed Jun 2025 | 414.40 | 398.80 | 417.00 | 398.80 | 1.116 times |
| 24 Tue Jun 2025 | 400.40 | 393.95 | 404.00 | 393.95 | 1.308 times |
| 23 Mon Jun 2025 | 392.90 | 386.00 | 398.50 | 385.30 | 2.555 times |
| 19 Thu Jun 2025 | 389.90 | 399.90 | 399.90 | 385.60 | 0.358 times |
Stock of 5paisa (5paisa) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 417.6 as stoploss in an intra day sell trade for a target of 408.38. However, stock will show a bullish move above 417.6.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 313.65 |
| Downside Target | 343.95 |
| Downside Target | 385.30 |
| Downside Target | 412.95 |
| Upside Target | 416.40 |
| Upside Target | 420.15 |
| Upside Target | 422.70 |
| Upside Target | 427.20 |
| Upside Target | 431.80 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 406.8 |
| Downside Intraday Target | 398.05 |
| Upside Intraday Target | 423.5 |
| Upside Intraday Target | 431.45 |
| Downside Intraday Target | 414.75 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 415.55 | 418.95 | 422.70 | 406.00 | 1.008 times |
| 27 Fri Jun 2025 | 410.45 | 386.00 | 420.15 | 385.30 | 3.23 times |
| 19 Thu Jun 2025 | 389.90 | 401.05 | 412.95 | 385.60 | 0.113 times |
| 13 Fri Jun 2025 | 403.90 | 412.95 | 431.80 | 390.85 | 1.206 times |
| 06 Fri Jun 2025 | 410.10 | 408.00 | 427.20 | 398.45 | 1.327 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 415.55 | 415.70 | 422.70 | 406.00 | 0.123 times |
| 30 Mon Jun 2025 | 412.30 | 408.00 | 431.80 | 385.30 | 1.021 times |
| 30 Fri May 2025 | 410.40 | 369.85 | 416.40 | 343.95 | 1.066 times |
| 30 Wed Apr 2025 | 371.20 | 354.85 | 407.85 | 350.10 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.46 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.46 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow