(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of 5paisa is 3156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 376.20 | 365.65 | 376.95 | 365.65 | 0.337 times |
| 18 Mon Aug 2025 | 365.95 | 364.40 | 374.65 | 364.40 | 1.086 times |
| 14 Thu Aug 2025 | 363.80 | 362.35 | 372.55 | 359.00 | 1.925 times |
| 13 Wed Aug 2025 | 369.80 | 371.20 | 377.20 | 367.00 | 1.09 times |
| 12 Tue Aug 2025 | 371.20 | 355.00 | 375.05 | 355.00 | 0.106 times |
| 11 Mon Aug 2025 | 373.60 | 405.80 | 405.80 | 366.40 | 1.382 times |
| 08 Fri Aug 2025 | 365.65 | 367.05 | 377.40 | 363.00 | 1.455 times |
| 07 Thu Aug 2025 | 369.65 | 380.90 | 380.90 | 363.00 | 1.348 times |
| 06 Wed Aug 2025 | 376.55 | 380.90 | 381.55 | 374.00 | 0.242 times |
| 05 Tue Aug 2025 | 379.35 | 378.45 | 380.60 | 375.65 | 0.761 times |
My analysis of stock is bearish for shortterm, and stock might move down till 369.1 or till 357.9. Use a stoploss of 378.38 and if the stock hits stoploss, then it can shoot up till 387.68
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 343.95 |
| Downside Target | 363.00 |
| Upside Target | 385.30 |
| Upside Target | 394.90 |
| Upside Target | 399.40 |
| Upside Target | 405.80 |
| Upside Target | 407.85 |
| Upside Target | 416.40 |
| Upside Target | 431.05 |
| Upside Target | 431.80 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 368.08 |
| Downside Intraday Target | 359.97 |
| Upside Intraday Target | 380.63 |
| Upside Intraday Target | 385.07 |
| Downside Intraday Target | 372.52 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 376.20 | 364.40 | 376.95 | 364.40 | 0.316 times |
| 14 Thu Aug 2025 | 363.80 | 405.80 | 405.80 | 355.00 | 1.02 times |
| 08 Fri Aug 2025 | 365.65 | 383.40 | 383.40 | 363.00 | 0.71 times |
| 01 Fri Aug 2025 | 378.85 | 394.90 | 394.90 | 371.50 | 0.868 times |
| 25 Fri Jul 2025 | 384.95 | 395.90 | 399.40 | 381.30 | 2.083 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 376.20 | 380.05 | 405.80 | 355.00 | 0.256 times |
| 31 Thu Jul 2025 | 385.05 | 415.70 | 431.05 | 371.50 | 1.071 times |
| 30 Mon Jun 2025 | 412.30 | 408.00 | 431.80 | 385.30 | 1.021 times |
| 30 Fri May 2025 | 410.40 | 369.85 | 416.40 | 343.95 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.23 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.23 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow