(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
10 day averaged volume of 5paisa is 22195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 525.80 | 528.80 | 536.00 | 522.10 | 0.564 times |
| 02 Thu May 2024 | 527.15 | 533.85 | 539.65 | 525.05 | 0.27 times |
| 30 Tue Apr 2024 | 533.00 | 537.35 | 539.45 | 530.65 | 0.369 times |
| 29 Mon Apr 2024 | 535.60 | 539.40 | 548.00 | 534.90 | 0.614 times |
| 26 Fri Apr 2024 | 538.10 | 542.70 | 545.00 | 535.20 | 0.835 times |
| 25 Thu Apr 2024 | 536.70 | 515.00 | 548.05 | 506.75 | 2.585 times |
| 24 Wed Apr 2024 | 574.75 | 563.15 | 580.00 | 558.55 | 0.78 times |
| 23 Tue Apr 2024 | 555.20 | 547.60 | 574.15 | 547.20 | 1.746 times |
| 22 Mon Apr 2024 | 549.05 | 550.25 | 562.95 | 547.25 | 0.17 times |
| 19 Fri Apr 2024 | 545.10 | 558.00 | 567.00 | 538.40 | 1.171 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 533.7, but if it comes above 533.7, then a intra day buy could be more profitable.
If you take a sell trade below 533.7, then use 533.7 as stoploss and 512.7 as target. However if you take a buy trade in stock , then use 533.7 as stoploss and 551.25 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 463.35 |
| Downside Target | 506.75 |
| Upside Target | 534.75 |
| Upside Target | 566.35 |
| Upside Target | 570.00 |
| Upside Target | 580.00 |
| Upside Target | 581.20 |
| Upside Target | 583.30 |
| Upside Target | 605.85 |
| Upside Target | 649.85 |
| Upside Target | 759.10 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 515.93 |
| Downside Intraday Target | 506.07 |
| Upside Intraday Target | 541.83 |
| Upside Intraday Target | 557.87 |
| Upside Intraday Target | 531.97 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 525.80 | 539.40 | 548.00 | 522.10 | 0.297 times |
| 26 Fri Apr 2024 | 538.10 | 550.25 | 580.00 | 506.75 | 1.471 times |
| 19 Fri Apr 2024 | 545.10 | 521.05 | 570.00 | 521.05 | 2.623 times |
| 12 Fri Apr 2024 | 553.90 | 573.00 | 583.30 | 544.90 | 0.204 times |
| 05 Fri Apr 2024 | 574.15 | 513.95 | 605.85 | 513.95 | 3.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 525.80 | 533.85 | 539.65 | 522.10 | 0.04 times |
| 30 Tue Apr 2024 | 533.00 | 513.95 | 605.85 | 506.75 | 1.788 times |
| 28 Thu Mar 2024 | 504.25 | 569.95 | 581.20 | 463.35 | 1.314 times |
| 29 Thu Feb 2024 | 558.40 | 591.10 | 649.85 | 534.75 | 0.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.76 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.76 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow