(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of 5paisa is 2937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 365.95 | 364.40 | 374.65 | 364.40 | 1.167 times |
| 14 Thu Aug 2025 | 363.80 | 362.35 | 372.55 | 359.00 | 2.068 times |
| 13 Wed Aug 2025 | 369.80 | 371.20 | 377.20 | 367.00 | 1.171 times |
| 12 Tue Aug 2025 | 371.20 | 355.00 | 375.05 | 355.00 | 0.113 times |
| 11 Mon Aug 2025 | 373.60 | 405.80 | 405.80 | 366.40 | 1.485 times |
| 08 Fri Aug 2025 | 365.65 | 367.05 | 377.40 | 363.00 | 1.564 times |
| 07 Thu Aug 2025 | 369.65 | 380.90 | 380.90 | 363.00 | 1.449 times |
| 06 Wed Aug 2025 | 376.55 | 380.90 | 381.55 | 374.00 | 0.26 times |
| 05 Tue Aug 2025 | 379.35 | 378.45 | 380.60 | 375.65 | 0.818 times |
| 04 Mon Aug 2025 | 375.60 | 383.40 | 383.40 | 368.20 | 0.651 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 369.3, but if it comes above 369.3, then a intra day buy could be more profitable.
If you take a sell trade below 369.3, then use 369.3 as stoploss and 357.3 as target. However if you take a buy trade in stock , then use 369.3 as stoploss and 379.38 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 343.95 |
| Downside Target | 363.00 |
| Upside Target | 385.30 |
| Upside Target | 394.90 |
| Upside Target | 399.40 |
| Upside Target | 405.80 |
| Upside Target | 407.85 |
| Upside Target | 416.40 |
| Upside Target | 431.05 |
| Upside Target | 431.80 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 362.02 |
| Downside Intraday Target | 358.08 |
| Upside Intraday Target | 372.27 |
| Upside Intraday Target | 378.58 |
| Upside Intraday Target | 368.33 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 365.95 | 364.40 | 374.65 | 364.40 | 0.241 times |
| 14 Thu Aug 2025 | 363.80 | 405.80 | 405.80 | 355.00 | 1.02 times |
| 08 Fri Aug 2025 | 365.65 | 383.40 | 383.40 | 363.00 | 0.71 times |
| 01 Fri Aug 2025 | 378.85 | 394.90 | 394.90 | 371.50 | 0.868 times |
| 25 Fri Jul 2025 | 384.95 | 395.90 | 399.40 | 381.30 | 2.083 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 365.95 | 380.05 | 405.80 | 355.00 | 0.248 times |
| 31 Thu Jul 2025 | 385.05 | 415.70 | 431.05 | 371.50 | 1.071 times |
| 30 Mon Jun 2025 | 412.30 | 408.00 | 431.80 | 385.30 | 1.021 times |
| 30 Fri May 2025 | 410.40 | 369.85 | 416.40 | 343.95 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.38 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.38 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow