(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
10 day averaged volume of Mahlog is 7236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 353.90 | 368.95 | 368.95 | 343.10 | 1.324 times |
| 27 Mon Jan 2025 | 361.20 | 364.30 | 368.60 | 350.10 | 2.596 times |
| 24 Fri Jan 2025 | 358.70 | 365.00 | 365.65 | 357.50 | 0.99 times |
| 23 Thu Jan 2025 | 365.15 | 361.60 | 367.45 | 360.90 | 0.784 times |
| 22 Wed Jan 2025 | 361.60 | 368.30 | 368.30 | 359.10 | 0.69 times |
| 21 Tue Jan 2025 | 368.15 | 366.00 | 373.00 | 365.80 | 0.515 times |
| 20 Mon Jan 2025 | 371.45 | 358.05 | 372.75 | 358.05 | 0.349 times |
| 17 Fri Jan 2025 | 364.50 | 363.80 | 367.15 | 361.25 | 0.481 times |
| 16 Thu Jan 2025 | 364.70 | 354.20 | 366.75 | 354.20 | 0.926 times |
| 15 Wed Jan 2025 | 357.45 | 364.90 | 366.00 | 354.05 | 1.65 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 357.8, but if it comes above 357.8, then a intra day buy could be more profitable.
If you take a sell trade below 357.8, then use 357.8 as stoploss and 346.5 as target. However if you take a buy trade in stock , then use 357.8 as stoploss and 367.16 as target.
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 343.10 |
| Downside Target | 351.65 |
| Upside Target | 385.00 |
| Upside Target | 390.75 |
| Upside Target | 396.35 |
| Upside Target | 404.65 |
| Upside Target | 425.00 |
| Upside Target | 455.00 |
| Upside Target | 512.35 |
| Upside Target | 513.95 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 341.68 |
| Downside Intraday Target | 329.47 |
| Upside Intraday Target | 367.53 |
| Upside Intraday Target | 381.17 |
| Upside Intraday Target | 355.32 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 353.90 | 364.30 | 368.95 | 343.10 | 1.178 times |
| 24 Fri Jan 2025 | 358.70 | 358.05 | 373.00 | 357.50 | 0.632 times |
| 17 Fri Jan 2025 | 364.50 | 370.90 | 370.90 | 351.65 | 0.873 times |
| 10 Fri Jan 2025 | 364.25 | 385.00 | 385.00 | 360.30 | 1.305 times |
| 03 Fri Jan 2025 | 385.40 | 389.80 | 390.75 | 374.25 | 1.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 353.90 | 378.95 | 390.75 | 343.10 | 0.503 times |
| 31 Tue Dec 2024 | 378.85 | 380.05 | 396.35 | 366.55 | 1.488 times |
| 29 Fri Nov 2024 | 383.15 | 408.00 | 425.00 | 381.50 | 0.836 times |
| 31 Thu Oct 2024 | 410.35 | 480.00 | 512.35 | 404.65 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.91 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.91 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow