(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Mahlog is 7584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 326.30 | 327.40 | 332.10 | 323.70 | 0.543 times |
| 17 Tue Jun 2025 | 329.90 | 335.05 | 338.00 | 329.50 | 0.343 times |
| 16 Mon Jun 2025 | 334.55 | 338.80 | 339.80 | 333.00 | 0.478 times |
| 13 Fri Jun 2025 | 338.75 | 334.80 | 341.90 | 325.00 | 2.353 times |
| 12 Thu Jun 2025 | 344.55 | 348.15 | 353.00 | 340.25 | 0.533 times |
| 11 Wed Jun 2025 | 346.25 | 353.70 | 354.95 | 340.85 | 1.528 times |
| 10 Tue Jun 2025 | 346.90 | 337.60 | 349.60 | 333.35 | 1.18 times |
| 09 Mon Jun 2025 | 335.25 | 325.10 | 337.45 | 325.10 | 1.884 times |
| 06 Fri Jun 2025 | 328.90 | 331.00 | 331.85 | 323.90 | 1.268 times |
| 05 Thu Jun 2025 | 326.60 | 336.00 | 336.00 | 326.00 | 0.146 times |
My analysis of stock is bearish for shortterm, and stock might move down till 319.9 or till 309.2. Use a stoploss of 328.85 and if the stock hits stoploss, then it can shoot up till 337.8
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 238.50 |
| Downside Target | 243.50 |
| Downside Target | 257.95 |
| Downside Target | 270.30 |
| Downside Target | 284.85 |
| Downside Target | 312.00 |
| Downside Target | 323.70 |
| Upside Target | 336.00 |
| Upside Target | 339.80 |
| Upside Target | 345.35 |
| Upside Target | 354.95 |
| Upside Target | 376.20 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 320.07 |
| Downside Intraday Target | 313.83 |
| Upside Intraday Target | 336.17 |
| Upside Intraday Target | 346.03 |
| Upside Intraday Target | 329.93 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 326.30 | 338.80 | 339.80 | 323.70 | 0.182 times |
| 13 Fri Jun 2025 | 338.75 | 325.10 | 354.95 | 325.00 | 1.956 times |
| 06 Fri Jun 2025 | 328.90 | 312.00 | 336.00 | 312.00 | 0.575 times |
| 30 Fri May 2025 | 319.30 | 323.65 | 327.50 | 315.00 | 0.827 times |
| 23 Fri May 2025 | 323.65 | 328.75 | 345.35 | 316.60 | 0.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 326.30 | 312.00 | 354.95 | 312.00 | 0.318 times |
| 30 Fri May 2025 | 319.30 | 291.00 | 345.35 | 270.30 | 0.966 times |
| 30 Wed Apr 2025 | 303.40 | 265.85 | 327.00 | 257.95 | 0.629 times |
| 28 Fri Mar 2025 | 261.40 | 250.20 | 284.85 | 238.50 | 1.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.92 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.92 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow