Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets

Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)

10 day averaged volume of Misquita is 2600

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 81.00 81.00 81.00 81.00 0.769 times
16 Wed Jul 2025 81.99 81.99 81.99 81.99 0.385 times
15 Tue Jul 2025 78.09 80.30 80.30 78.09 1.538 times
14 Mon Jul 2025 80.50 80.50 80.50 80.50 1.154 times
11 Fri Jul 2025 80.30 80.30 80.30 80.30 0.769 times
10 Thu Jul 2025 80.30 80.30 80.30 80.30 0.769 times
08 Tue Jul 2025 80.10 80.10 80.10 80.10 0.385 times
04 Fri Jul 2025 80.00 80.00 80.00 80.00 1.923 times
17 Tue Jun 2025 84.00 78.52 84.00 78.52 1.538 times
16 Mon Jun 2025 82.65 82.65 82.65 82.65 0.769 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.1 as stoploss in an intra day buy trade for a target of 91.12. However, stock will show a bearish move below 78.1.

Share price targets for Misquita (Misquita)

Target Type Value
Downside Target 78.09
Downside Target 80.10
Upside Target 81.99
Upside Target 84.00
Upside Target 86.45
Upside Target 91.00
Upside Target 95.50
Upside Target 95.65
Upside Target 100.00
Upside Target 126.00
Upside Target 132.00
Upside Target 140.00

Intraday share price targets for Misquita (Misquita)

Target Type Value
Downside Intraday Target 78.73
Downside Intraday Target 76.46
Upside Intraday Target 82.63
Upside Intraday Target 84.26
Downside Intraday Target 80.36

Weekly technical analysis of Misquita (Misquita)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 81.00 80.50 81.99 78.09 2 times
11 Fri Jul 2025 80.30 80.10 80.30 80.10 0.455 times
04 Fri Jul 2025 80.00 82.65 84.00 78.52 5.5 times
16 Wed Apr 2025 87.00 86.45 87.00 86.45 1 times
11 Fri Apr 2025 91.00 95.50 95.50 91.00 0.333 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Misquita (Misquita)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 81.00 80.00 81.99 78.09 3.333 times
17 Tue Jun 2025 84.00 82.65 84.00 78.52 0.75 times
16 Wed Apr 2025 87.00 100.00 100.00 86.45 0.667 times
26 Wed Mar 2025 97.65 126.00 126.00 95.65 4 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Misquita (Misquita)

Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Misquita in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Misquita in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Misquita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.79 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.

Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Misquita in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Misquita in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Misquita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.79 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.

Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Misquita charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme