Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets

Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)

10 day averaged volume of Misquita is 2800

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 80.10 80.10 80.10 80.10 0.357 times
04 Fri Jul 2025 80.00 80.00 80.00 80.00 1.786 times
17 Tue Jun 2025 84.00 78.52 84.00 78.52 1.429 times
16 Mon Jun 2025 82.65 82.65 82.65 82.65 0.714 times
16 Wed Apr 2025 87.00 86.45 87.00 86.45 0.714 times
11 Fri Apr 2025 91.00 91.00 91.00 91.00 0.357 times
09 Wed Apr 2025 95.50 95.50 95.50 95.50 0.357 times
04 Fri Apr 2025 100.00 100.00 100.00 100.00 1.429 times
26 Wed Mar 2025 97.65 97.65 97.65 97.65 0.714 times
21 Fri Mar 2025 97.50 97.50 97.50 97.50 0.714 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.3, but if it comes above 85.3, then a intra day buy could be more profitable.
If you take a sell trade below 85.3, then use 85.3 as stoploss and 55.4 as target. However if you take a buy trade in stock , then use 85.3 as stoploss and 110.15 as target.

Share price targets for Misquita (Misquita)

Target Type Value
Downside Target 78.52
Upside Target 84.00
Upside Target 86.45
Upside Target 91.00
Upside Target 95.50
Upside Target 95.65
Upside Target 97.65
Upside Target 100.00
Upside Target 126.00
Upside Target 132.00
Upside Target 140.00

Intraday share price targets for Misquita (Misquita)

Target Type Value
Downside Intraday Target 80.1
Downside Intraday Target 80.1
Downside Intraday Target 80.1
Downside Intraday Target 80.1
Downside Intraday Target 80.1

Weekly technical analysis of Misquita (Misquita)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 80.10 80.10 80.10 80.10 0.091 times
04 Fri Jul 2025 80.00 82.65 84.00 78.52 5.5 times
16 Wed Apr 2025 87.00 86.45 87.00 86.45 1 times
11 Fri Apr 2025 91.00 95.50 95.50 91.00 0.333 times
04 Fri Apr 2025 100.00 97.65 100.00 97.65 0.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Misquita (Misquita)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 80.10 80.00 80.10 80.00 1 times
17 Tue Jun 2025 84.00 82.65 84.00 78.52 0.75 times
16 Wed Apr 2025 87.00 100.00 100.00 86.45 0.667 times
26 Wed Mar 2025 97.65 126.00 126.00 95.65 4 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Misquita (Misquita)

Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Misquita in short term and the sell signal is strong.

Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Misquita in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Misquita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.84 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.

Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Misquita in short term and the sell signal is strong.

Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Misquita in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Misquita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.84 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.

Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Misquita charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme