(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
10 day averaged volume of Misquita is 2400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 0.833 times |
| 08 Tue Jul 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0.417 times |
| 04 Fri Jul 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 2.083 times |
| 17 Tue Jun 2025 | 84.00 | 78.52 | 84.00 | 78.52 | 1.667 times |
| 16 Mon Jun 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 0.833 times |
| 16 Wed Apr 2025 | 87.00 | 86.45 | 87.00 | 86.45 | 0.833 times |
| 11 Fri Apr 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 0.417 times |
| 09 Wed Apr 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 0.417 times |
| 04 Fri Apr 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.667 times |
| 26 Wed Mar 2025 | 97.65 | 97.65 | 97.65 | 97.65 | 0.833 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.7, but if it comes above 82.7, then a intra day buy could be more profitable.
If you take a sell trade below 82.7, then use 82.7 as stoploss and 54 as target. However if you take a buy trade in stock , then use 82.7 as stoploss and 106.66 as target.
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 78.52 |
| Upside Target | 84.00 |
| Upside Target | 86.45 |
| Upside Target | 91.00 |
| Upside Target | 95.50 |
| Upside Target | 95.65 |
| Upside Target | 97.65 |
| Upside Target | 100.00 |
| Upside Target | 126.00 |
| Upside Target | 132.00 |
| Upside Target | 140.00 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 80.17 |
| Downside Intraday Target | 80.03 |
| Upside Intraday Target | 80.37 |
| Upside Intraday Target | 80.43 |
| Downside Intraday Target | 80.23 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 80.30 | 80.10 | 80.30 | 80.10 | 0.273 times |
| 04 Fri Jul 2025 | 80.00 | 82.65 | 84.00 | 78.52 | 5.5 times |
| 16 Wed Apr 2025 | 87.00 | 86.45 | 87.00 | 86.45 | 1 times |
| 11 Fri Apr 2025 | 91.00 | 95.50 | 95.50 | 91.00 | 0.333 times |
| 04 Fri Apr 2025 | 100.00 | 97.65 | 100.00 | 97.65 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 80.30 | 80.00 | 80.30 | 80.00 | 1.333 times |
| 17 Tue Jun 2025 | 84.00 | 82.65 | 84.00 | 78.52 | 0.75 times |
| 16 Wed Apr 2025 | 87.00 | 100.00 | 100.00 | 86.45 | 0.667 times |
| 26 Wed Mar 2025 | 97.65 | 126.00 | 126.00 | 95.65 | 4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Misquita in short term and the sell signal is strong.
Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Misquita in short term and the sell signal is strong.
Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow