(EdelweissMutual) Edelweiss Mutual complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Mutual | (EdelweissMutual) share price targets
Complete technical analysis of Edelweiss Mutual (EdelweissMutual) by charts plus indicators, forecast predictions and share price targets for Edelweiss Mutual (EdelweissMutual)
10 day averaged volume of Edelweiss Mutual is 18311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 23.59 | 23.55 | 23.68 | 23.50 | 0.701 times |
| 08 Tue Jul 2025 | 23.65 | 23.78 | 23.86 | 23.48 | 0.773 times |
| 07 Mon Jul 2025 | 23.69 | 23.54 | 23.86 | 23.54 | 0.314 times |
| 04 Fri Jul 2025 | 23.55 | 23.85 | 23.88 | 23.50 | 2.927 times |
| 03 Thu Jul 2025 | 23.85 | 24.02 | 24.02 | 23.80 | 1.393 times |
| 02 Wed Jul 2025 | 23.94 | 24.20 | 24.20 | 23.90 | 0.25 times |
| 01 Tue Jul 2025 | 24.19 | 24.18 | 24.26 | 24.03 | 1.016 times |
| 30 Mon Jun 2025 | 24.18 | 24.14 | 24.29 | 23.99 | 1.045 times |
| 27 Fri Jun 2025 | 23.79 | 23.90 | 24.19 | 23.73 | 0.923 times |
| 26 Thu Jun 2025 | 23.93 | 23.76 | 24.08 | 23.52 | 0.799 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.9 or till 24.5. Use a stoploss of 23.45 and if this stock hits its stoploss, then it can fall down till 22.99
Share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Target | 17.31 |
| Downside Target | 18.42 |
| Downside Target | 19.46 |
| Downside Target | 19.94 |
| Downside Target | 21.12 |
| Downside Target | 22.26 |
| Downside Target | 23.50 |
| Upside Target | 23.86 |
| Upside Target | 24.19 |
| Upside Target | 24.20 |
| Upside Target | 24.26 |
| Upside Target | 24.29 |
Intraday share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Intraday Target | 23.43 |
| Downside Intraday Target | 23.26 |
| Upside Intraday Target | 23.81 |
| Upside Intraday Target | 24.02 |
| Upside Intraday Target | 23.64 |
Weekly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 23.59 | 23.54 | 23.86 | 23.48 | 0.27 times |
| 04 Fri Jul 2025 | 23.55 | 24.14 | 24.29 | 23.50 | 2.05 times |
| 27 Fri Jun 2025 | 23.79 | 23.23 | 24.19 | 22.96 | 0.669 times |
| 19 Thu Jun 2025 | 22.71 | 22.60 | 23.14 | 22.50 | 0.727 times |
| 13 Fri Jun 2025 | 22.74 | 24.09 | 24.20 | 22.50 | 1.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 23.59 | 24.18 | 24.26 | 23.48 | 0.361 times |
| 30 Mon Jun 2025 | 24.18 | 22.64 | 24.29 | 22.26 | 1.572 times |
| 30 Fri May 2025 | 22.51 | 20.83 | 22.83 | 19.46 | 1.301 times |
| 30 Wed Apr 2025 | 20.77 | 19.65 | 21.12 | 18.42 | 1.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss Mutual (EdelweissMutual)
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term but the sell signal is initial and weak.
Edelweiss Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelweiss Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Edelweiss Mutual (EdelweissMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term but the sell signal is initial and weak.
Edelweiss Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelweiss Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Edelweiss Mutual (EdelweissMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss Mutual charts
Click here for further forecast and predictions for tomorrow