(EdelweissMutual) Edelweiss Mutual complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Mutual | (EdelweissMutual) share price targets
Complete technical analysis of Edelweiss Mutual (EdelweissMutual) by charts plus indicators, forecast predictions and share price targets for Edelweiss Mutual (EdelweissMutual)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Edelweiss Mutual is 34635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 22.67 | 23.29 | 23.29 | 22.60 | 0.975 times |
| 01 Mon Sep 2025 | 22.84 | 22.81 | 22.86 | 22.57 | 0.268 times |
| 29 Fri Aug 2025 | 22.38 | 22.90 | 22.90 | 22.36 | 1.496 times |
| 28 Thu Aug 2025 | 22.67 | 23.36 | 23.36 | 22.57 | 0.889 times |
| 26 Tue Aug 2025 | 23.06 | 23.10 | 23.86 | 23.00 | 0.905 times |
| 25 Mon Aug 2025 | 23.59 | 23.79 | 23.79 | 23.55 | 0.064 times |
| 22 Fri Aug 2025 | 23.55 | 23.96 | 23.96 | 23.42 | 0.199 times |
| 21 Thu Aug 2025 | 23.64 | 23.91 | 23.91 | 23.59 | 1.777 times |
| 20 Wed Aug 2025 | 23.70 | 23.96 | 23.96 | 23.55 | 1.552 times |
| 19 Tue Aug 2025 | 23.64 | 23.96 | 23.96 | 23.37 | 0.513 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.7, but if it comes above 22.7, then a intra day buy could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 22.3 as target. However if you take a buy trade in stock , then use 22.7 as stoploss and 23.12 as target.
Share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Target | 19.46 |
| Downside Target | 21.60 |
| Downside Target | 22.26 |
| Upside Target | 23.29 |
| Upside Target | 23.31 |
| Upside Target | 23.37 |
| Upside Target | 23.86 |
| Upside Target | 23.96 |
| Upside Target | 24.26 |
| Upside Target | 24.29 |
Intraday share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Intraday Target | 22.4 |
| Downside Intraday Target | 22.12 |
| Upside Intraday Target | 23.12 |
| Upside Intraday Target | 23.56 |
| Upside Intraday Target | 22.84 |
Weekly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 22.67 | 22.81 | 23.29 | 22.57 | 0.371 times |
| 29 Fri Aug 2025 | 22.38 | 23.79 | 23.86 | 22.36 | 0.526 times |
| 22 Fri Aug 2025 | 23.55 | 23.61 | 23.96 | 23.37 | 6.972 times |
| 14 Thu Aug 2025 | 23.19 | 22.82 | 23.31 | 22.68 | 0.75 times |
| 08 Fri Aug 2025 | 22.91 | 22.69 | 23.15 | 21.60 | 0.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 22.67 | 22.81 | 23.29 | 22.57 | 0.096 times |
| 29 Fri Aug 2025 | 22.38 | 23.17 | 23.96 | 21.60 | 1.89 times |
| 31 Thu Jul 2025 | 22.98 | 24.18 | 24.26 | 22.70 | 0.634 times |
| 30 Mon Jun 2025 | 24.18 | 22.64 | 24.29 | 22.26 | 1.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss Mutual (EdelweissMutual)
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss Mutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term and the sell signal is strong.
Edelweiss Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Edelweiss Mutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Edelweiss Mutual (EdelweissMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss Mutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term and the sell signal is strong.
Edelweiss Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Edelweiss Mutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Edelweiss Mutual (EdelweissMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss Mutual charts
Click here for further forecast and predictions for tomorrow