Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EihAsso) Eih Asso complete technical analysis [charts+indicators] | Buy/Sell Eih Asso | (EihAsso) share price targets

Complete technical analysis of Eih Asso (EihAsso) by charts plus indicators, forecast predictions and share price targets for Eih Asso (EihAsso)

10 day averaged volume of Eih Asso is 2018

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 380.65 377.75 381.50 377.75 0.223 times
03 Thu Jul 2025 376.05 378.00 378.65 374.50 0.669 times
02 Wed Jul 2025 373.95 377.15 379.35 373.50 0.327 times
01 Tue Jul 2025 376.00 382.50 385.20 373.35 1.178 times
30 Mon Jun 2025 382.85 381.10 387.55 379.10 1.951 times
27 Fri Jun 2025 375.65 379.50 381.30 374.10 1.438 times
26 Thu Jun 2025 379.50 380.00 383.75 372.20 0.762 times
25 Wed Jun 2025 376.40 372.00 378.00 372.00 0.617 times
24 Tue Jun 2025 371.95 369.55 375.30 368.15 0.457 times
23 Mon Jun 2025 365.20 353.00 369.40 353.00 0.736 times

My analysis of stock is bullish for shortterm, and stock might move up till 383.8 or till 390.6. Use a stoploss of 378.06 and if this stock hits its stoploss, then it can fall down till 372.35

Share price targets for Eih Asso (EihAsso)

Target Type Value
Downside Target 300.05
Downside Target 331.05
Downside Target 340.00
Downside Target 353.00
Downside Target 363.00
Downside Target 371.95
Upside Target 385.25
Upside Target 387.55
Upside Target 390.45
Upside Target 394.15
Upside Target 399.95
Upside Target 401.00

Intraday share price targets for Eih Asso (EihAsso)

Target Type Value
Downside Intraday Target 373.48
Downside Intraday Target 366.32
Upside Intraday Target 387.68
Upside Intraday Target 394.72
Downside Intraday Target 380.52

Weekly technical analysis of Eih Asso (EihAsso)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 380.65 381.10 387.55 373.35 1.084 times
27 Fri Jun 2025 375.65 353.00 383.75 353.00 0.771 times
19 Thu Jun 2025 368.85 376.35 385.25 363.00 0.867 times
13 Fri Jun 2025 376.35 389.00 394.15 371.95 0.665 times
06 Fri Jun 2025 385.00 381.05 401.00 378.30 2.118 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Asso (EihAsso)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 380.65 382.50 385.20 373.35 0.092 times
30 Mon Jun 2025 382.85 381.05 401.00 353.00 0.857 times
30 Fri May 2025 389.80 353.00 399.95 331.05 0.994 times
30 Wed Apr 2025 353.10 344.00 390.45 340.00 1.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Asso (EihAsso)

Price action analysis of Eih Asso ( (EihAsso) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih Asso ( (EihAsso) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih Asso ( (EihAsso) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eih Asso ( (EihAsso) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eih Asso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eih Asso in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Asso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Asso in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Asso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.76 and Eih Asso (EihAsso) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih Asso (EihAsso) stock. Volume based technical analysis of Eih Asso (EihAsso) stock is negative.

Eih Asso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eih Asso ( (EihAsso) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih Asso ( (EihAsso) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih Asso ( (EihAsso) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eih Asso ( (EihAsso) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eih Asso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eih Asso in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Asso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Asso in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Asso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.76 and Eih Asso (EihAsso) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih Asso (EihAsso) stock. Volume based technical analysis of Eih Asso (EihAsso) stock is negative.

Eih Asso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eih Asso charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme