Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EihAsso) Eih Asso complete technical analysis [charts+indicators] | Buy/Sell Eih Asso | (EihAsso) share price targets

Complete technical analysis of Eih Asso (EihAsso) by charts plus indicators, forecast predictions and share price targets for Eih Asso (EihAsso)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Eih Asso is 2079

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 379.50 380.00 383.75 372.20 0.739 times
25 Wed Jun 2025 376.40 372.00 378.00 372.00 0.599 times
24 Tue Jun 2025 371.95 369.55 375.30 368.15 0.444 times
23 Mon Jun 2025 365.20 353.00 369.40 353.00 0.715 times
19 Thu Jun 2025 368.85 374.60 376.80 363.00 1.808 times
18 Wed Jun 2025 375.30 372.00 377.05 371.30 1.557 times
17 Tue Jun 2025 376.50 379.45 385.25 375.25 0.48 times
16 Mon Jun 2025 379.45 376.35 382.00 370.00 1.208 times
13 Fri Jun 2025 376.35 375.00 381.50 371.95 0.514 times
12 Thu Jun 2025 381.55 388.05 389.30 380.45 1.228 times

My analysis of stock is bearish for shortterm, and stock might move down till 373.9 or till 366.1. Use a stoploss of 380.36 and if the stock hits stoploss, then it can shoot up till 386.84

Share price targets for Eih Asso (EihAsso)

Target Type Value
Downside Target 300.05
Downside Target 313.75
Downside Target 331.05
Downside Target 340.00
Downside Target 353.00
Downside Target 363.00
Downside Target 371.95
Upside Target 392.00
Upside Target 394.15
Upside Target 399.95
Upside Target 401.00
Upside Target 415.60

Intraday share price targets for Eih Asso (EihAsso)

Target Type Value
Downside Intraday Target 360.42
Downside Intraday Target 341.33
Upside Intraday Target 391.17
Upside Intraday Target 402.83
Downside Intraday Target 372.08

Weekly technical analysis of Eih Asso (EihAsso)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 379.50 353.00 383.75 353.00 0.494 times
19 Thu Jun 2025 368.85 376.35 385.25 363.00 0.867 times
13 Fri Jun 2025 376.35 389.00 394.15 371.95 0.665 times
06 Fri Jun 2025 385.00 381.05 401.00 378.30 2.118 times
30 Fri May 2025 389.80 386.55 392.00 375.60 0.366 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Asso (EihAsso)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 379.50 381.05 401.00 353.00 0.746 times
30 Fri May 2025 389.80 353.00 399.95 331.05 0.994 times
30 Wed Apr 2025 353.10 344.00 390.45 340.00 1.377 times
28 Fri Mar 2025 343.35 322.00 363.70 300.05 0.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Asso (EihAsso)

Price action analysis of Eih Asso ( (EihAsso) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eih Asso ( (EihAsso) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih Asso ( (EihAsso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Asso ( (EihAsso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Asso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eih Asso in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Asso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Asso in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Asso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375 and Eih Asso (EihAsso) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eih Asso (EihAsso) stock. Volume based technical analysis of Eih Asso (EihAsso) stock is negative.

Eih Asso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eih Asso ( (EihAsso) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eih Asso ( (EihAsso) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih Asso ( (EihAsso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Asso ( (EihAsso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Asso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eih Asso in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Asso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Asso in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Asso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375 and Eih Asso (EihAsso) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eih Asso (EihAsso) stock. Volume based technical analysis of Eih Asso (EihAsso) stock is negative.

Eih Asso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eih Asso charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme