Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets

Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)

10 day averaged volume of Nam Sec is 314

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 86.50 95.55 95.55 86.50 0.468 times
30 Mon Jun 2025 91.00 93.45 93.45 85.00 0.682 times
27 Fri Jun 2025 89.00 94.74 94.74 89.00 0.201 times
26 Thu Jun 2025 90.25 90.00 90.28 90.00 0.812 times
25 Wed Jun 2025 85.99 82.20 85.99 82.20 0.857 times
24 Tue Jun 2025 81.90 75.00 81.90 75.00 2.032 times
23 Mon Jun 2025 78.00 81.88 82.00 78.00 0.497 times
18 Wed Jun 2025 82.29 82.29 82.29 82.29 0.178 times
13 Fri Jun 2025 81.89 74.50 81.90 74.50 0.389 times
12 Thu Jun 2025 78.00 78.00 81.90 74.10 4.162 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.8 as stoploss in an intra day sell trade for a target of 82.78. However, stock will show a bullish move above 86.8.

Share price targets for Nam Sec (NamSec)

Target Type Value
Downside Target 74.10
Downside Target 77.50
Downside Target 81.90
Downside Target 85.00
Downside Target 86.50
Upside Target 92.50
Upside Target 94.74
Upside Target 95.55
Upside Target 99.90
Upside Target 100.00

Intraday share price targets for Nam Sec (NamSec)

Target Type Value
Downside Intraday Target 82.48
Downside Intraday Target 78.47
Upside Intraday Target 93.03
Upside Intraday Target 99.57
Upside Intraday Target 89.02

Weekly technical analysis of Nam Sec (NamSec)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 86.50 93.45 95.55 85.00 0.261 times
27 Fri Jun 2025 89.00 81.88 94.74 75.00 24.661 times
18 Wed Jun 2025 82.29 82.29 82.29 82.29 0.023 times
13 Fri Jun 2025 81.89 80.00 81.90 74.10 75.813 times
04 Wed Jun 2025 80.00 82.59 83.00 77.50 1.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nam Sec (NamSec)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 86.50 95.55 95.55 86.50 0.036 times
30 Mon Jun 2025 91.00 82.59 94.74 74.10 2.56 times
29 Thu May 2025 83.00 82.00 86.00 82.00 0.861 times
29 Tue Apr 2025 82.00 97.10 100.00 82.00 0.434 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nam Sec (NamSec)

Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nam Sec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nam Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.09 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.

Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nam Sec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nam Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.09 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.

Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nam Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme