(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
10 day averaged volume of Nam Sec is 314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 86.50 | 95.55 | 95.55 | 86.50 | 0.468 times |
| 30 Mon Jun 2025 | 91.00 | 93.45 | 93.45 | 85.00 | 0.682 times |
| 27 Fri Jun 2025 | 89.00 | 94.74 | 94.74 | 89.00 | 0.201 times |
| 26 Thu Jun 2025 | 90.25 | 90.00 | 90.28 | 90.00 | 0.812 times |
| 25 Wed Jun 2025 | 85.99 | 82.20 | 85.99 | 82.20 | 0.857 times |
| 24 Tue Jun 2025 | 81.90 | 75.00 | 81.90 | 75.00 | 2.032 times |
| 23 Mon Jun 2025 | 78.00 | 81.88 | 82.00 | 78.00 | 0.497 times |
| 18 Wed Jun 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 0.178 times |
| 13 Fri Jun 2025 | 81.89 | 74.50 | 81.90 | 74.50 | 0.389 times |
| 12 Thu Jun 2025 | 78.00 | 78.00 | 81.90 | 74.10 | 4.162 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.8 as stoploss in an intra day sell trade for a target of 82.78. However, stock will show a bullish move above 86.8.
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 74.10 |
| Downside Target | 77.50 |
| Downside Target | 81.90 |
| Downside Target | 85.00 |
| Downside Target | 86.50 |
| Upside Target | 92.50 |
| Upside Target | 94.74 |
| Upside Target | 95.55 |
| Upside Target | 99.90 |
| Upside Target | 100.00 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 82.48 |
| Downside Intraday Target | 78.47 |
| Upside Intraday Target | 93.03 |
| Upside Intraday Target | 99.57 |
| Upside Intraday Target | 89.02 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 86.50 | 93.45 | 95.55 | 85.00 | 0.261 times |
| 27 Fri Jun 2025 | 89.00 | 81.88 | 94.74 | 75.00 | 24.661 times |
| 18 Wed Jun 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 0.023 times |
| 13 Fri Jun 2025 | 81.89 | 80.00 | 81.90 | 74.10 | 75.813 times |
| 04 Wed Jun 2025 | 80.00 | 82.59 | 83.00 | 77.50 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 86.50 | 95.55 | 95.55 | 86.50 | 0.036 times |
| 30 Mon Jun 2025 | 91.00 | 82.59 | 94.74 | 74.10 | 2.56 times |
| 29 Thu May 2025 | 83.00 | 82.00 | 86.00 | 82.00 | 0.861 times |
| 29 Tue Apr 2025 | 82.00 | 97.10 | 100.00 | 82.00 | 0.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.09 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.09 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow