(NamSec) Nam Sec Weekly charts technical analysis
(NamSec) Nam Sec Weekly charts technical analysis Weekly analysis of Nam Sec | Buy/Sell Nam Sec
10 day averaged volume of Nam Sec is 670
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 0 Mn |
| 26 Fri Apr 2024 | 152.95 | 166.50 | 166.50 | 152.95 | 0.001 Mn |
| 19 Fri Apr 2024 | 168.50 | 155.50 | 168.50 | 141.05 | 0.005 Mn |
| 12 Fri Apr 2024 | 148.10 | 151.85 | 151.85 | 137.10 | 0.003 Mn |
| 05 Fri Apr 2024 | 144.65 | 114.00 | 144.65 | 114.00 | 0.006 Mn |
| 28 Thu Mar 2024 | 113.40 | 106.80 | 113.40 | 106.80 | 0.002 Mn |
| 22 Fri Mar 2024 | 106.90 | 99.10 | 108.00 | 96.30 | 0.001 Mn |
| 15 Fri Mar 2024 | 104.00 | 106.05 | 109.20 | 94.35 | 0.003 Mn |
| 07 Thu Mar 2024 | 106.05 | 102.15 | 106.05 | 98.00 | 0 Mn |
| 02 Sat Mar 2024 | 102.15 | 96.55 | 106.58 | 95.60 | 0.002 Mn |
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.08 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.08 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow